08/14/2013 17:05:00*0.94331*0.94296*0.94331*0.94229
08/14/2013 17:10:00*0.94296*0.94332*0.94341*0.94284
08/14/2013 17:15:00*0.94332*0.94303*0.94352*0.94288
08/14/2013 17:20:00*0.94303*0.9432*0.94339*0.94282
08/14/2013 17:25:00*0.9432*0.94326*0.94343*0.9427
08/14/2013 17:30:00*0.94326*0.94356*0.94381*0.94256
08/14/2013 17:35:00*0.94356*0.943*0.94388*0.94296
08/14/2013 17:40:00*0.943*0.94309*0.94312*0.94261
08/14/2013 17:45:00*0.94309*0.94294*0.94343*0.94276
08/14/2013 17:50:00*0.94294*0.94309*0.94318*0.94273
08/14/2013 17:55:00*0.94309*0.94314*0.9436*0.94284
08/14/2013 18:00:00*0.94314*0.94344*0.94344*0.94286
08/14/2013 18:05:00*0.94344*0.94297*0.94356*0.94297
08/14/2013 18:10:00*0.94297*0.94318*0.94329*0.94297
08/14/2013 18:15:00*0.94318*0.94301*0.9432*0.94291
08/14/2013 18:20:00*0.94301*0.94317*0.94317*0.94298
08/14/2013 18:25:00*0.94317*0.94336*0.94343*0.94313
08/14/2013 18:30:00*0.94336*0.94331*0.94348*0.94315
08/14/2013 18:35:00*0.94331*0.94328*0.94334*0.94317
08/14/2013 18:40:00*0.94328*0.94303*0.94329*0.94284
08/14/2013 18:45:00*0.94303*0.9433*0.94337*0.94293
08/14/2013 18:50:00*0.9433*0.94342*0.94368*0.9433
08/14/2013 18:55:00*0.94342*0.94327*0.94342*0.94325
08/14/2013 19:00:00*0.94327*0.94332*0.94348*0.94318
08/14/2013 19:05:00*0.94332*0.94321*0.94336*0.94313
08/14/2013 19:10:00*0.94321*0.94344*0.94347*0.9432
08/14/2013 19:15:00*0.94344*0.94337*0.94364*0.94329
08/14/2013 19:20:00*0.94337*0.94317*0.9435*0.94317
08/14/2013 19:25:00*0.94317*0.94322*0.94323*0.94294
08/14/2013 19:30:00*0.94322*0.9433*0.94349*0.94312
08/14/2013 19:35:00*0.9433*0.94344*0.94349*0.94325
08/14/2013 19:40:00*0.94344*0.94425*0.94436*0.94332
08/14/2013 19:45:00*0.94425*0.94432*0.94451*0.94385
08/14/2013 19:50:00*0.94432*0.94448*0.9445*0.94429
08/14/2013 19:55:00*0.94448*0.94431*0.94461*0.9442
08/14/2013 20:00:00*0.94431*0.94474*0.94491*0.94402
08/14/2013 20:05:00*0.94474*0.94462*0.94478*0.94439
08/14/2013 20:10:00*0.94462*0.9448*0.94488*0.94458
08/14/2013 20:15:00*0.9448*0.9454*0.9455*0.94458
08/14/2013 20:20:00*0.9454*0.94546*0.94559*0.94521
08/14/2013 20:25:00*0.94546*0.94549*0.94576*0.94534
08/14/2013 20:30:00*0.94549*0.9457*0.94576*0.94545
08/14/2013 20:35:00*0.9457*0.94568*0.94604*0.94568
08/14/2013 20:40:00*0.94568*0.94523*0.94579*0.94514
08/14/2013 20:45:00*0.94523*0.94557*0.94565*0.94513
08/14/2013 20:50:00*0.94557*0.94561*0.94566*0.94547
08/14/2013 20:55:00*0.94561*0.94553*0.94566*0.94537
08/14/2013 21:00:00*0.94553*0.94561*0.9459*0.94548
08/14/2013 21:05:00*0.94561*0.94513*0.94561*0.94513
08/14/2013 21:10:00*0.94513*0.94511*0.94522*0.94494
08/14/2013 21:15:00*0.94511*0.94561*0.94569*0.94511
08/14/2013 21:20:00*0.94561*0.94558*0.94578*0.94549
08/14/2013 21:25:00*0.94558*0.9457*0.94583*0.94556
08/14/2013 21:30:00*0.9457*0.94558*0.94573*0.94556
08/14/2013 21:35:00*0.94558*0.94571*0.94574*0.94531
08/14/2013 21:40:00*0.94571*0.94573*0.94576*0.94538
08/14/2013 21:45:00*0.94573*0.94583*0.94625*0.94567
08/14/2013 21:50:00*0.94583*0.94585*0.94599*0.94547
08/14/2013 21:55:00*0.94585*0.94581*0.94612*0.94566
08/14/2013 22:00:00*0.94581*0.94557*0.94584*0.9455
08/14/2013 22:05:00*0.94557*0.94547*0.94559*0.94539
08/14/2013 22:10:00*0.94547*0.94621*0.94627*0.94534
08/14/2013 22:15:00*0.94621*0.9472*0.94726*0.94621
08/14/2013 22:20:00*0.9472*0.94674*0.94744*0.94661
08/14/2013 22:25:00*0.94674*0.9471*0.94732*0.94674
08/14/2013 22:30:00*0.9471*0.94711*0.94727*0.94678
08/14/2013 22:35:00*0.94711*0.94687*0.94728*0.94668
08/14/2013 22:40:00*0.94687*0.94674*0.94704*0.94669
08/14/2013 22:45:00*0.94674*0.94631*0.9468*0.94628
08/14/2013 22:50:00*0.94631*0.94598*0.94631*0.94592
08/14/2013 22:55:00*0.94598*0.9465*0.9466*0.94598
08/14/2013 23:00:00*0.9465*0.94655*0.94659*0.94638
08/14/2013 23:05:00*0.94655*0.94645*0.94655*0.94626
08/14/2013 23:10:00*0.94645*0.94656*0.94663*0.94632
08/14/2013 23:15:00*0.94656*0.94632*0.94664*0.94623
08/14/2013 23:20:00*0.94632*0.94641*0.94654*0.94623
08/14/2013 23:25:00*0.94641*0.94647*0.94666*0.94633
08/14/2013 23:30:00*0.94647*0.94628*0.94648*0.94615
08/14/2013 23:35:00*0.94628*0.94652*0.94671*0.94618
08/14/2013 23:40:00*0.94652*0.94663*0.94671*0.94651
08/14/2013 23:45:00*0.94663*0.94688*0.94722*0.9465
08/14/2013 23:50:00*0.94688*0.94692*0.94704*0.94685
08/14/2013 23:55:00*0.94692*0.94663*0.94692*0.9465
08/15/2013 00:00:00*0.94663*0.94654*0.9468*0.9465
08/15/2013 00:05:00*0.94654*0.94641*0.94659*0.94634
08/15/2013 00:10:00*0.94641*0.94659*0.94659*0.94641
08/15/2013 00:15:00*0.94659*0.94653*0.94667*0.94632
08/15/2013 00:20:00*0.94653*0.94664*0.94674*0.9464
08/15/2013 00:25:00*0.94664*0.94676*0.94681*0.94661
08/15/2013 00:30:00*0.94676*0.94677*0.94689*0.94671
08/15/2013 00:35:00*0.94677*0.9468*0.94686*0.94657
08/15/2013 00:40:00*0.9468*0.94673*0.94689*0.94669
08/15/2013 00:45:00*0.94673*0.94677*0.94686*0.94663
08/15/2013 00:50:00*0.94677*0.94698*0.94701*0.94661
08/15/2013 00:55:00*0.94698*0.94664*0.94699*0.94662
08/15/2013 01:00:00*0.94664*0.94678*0.94689*0.94664
08/15/2013 01:05:00*0.94678*0.94682*0.94685*0.94666
08/15/2013 01:10:00*0.94682*0.9469*0.94709*0.94675
08/15/2013 01:15:00*0.9469*0.94688*0.94698*0.9467
08/15/2013 01:20:00*0.94688*0.94674*0.94709*0.94669
08/15/2013 01:25:00*0.94674*0.94665*0.94674*0.94658
08/15/2013 01:30:00*0.94665*0.94681*0.9469*0.94659
08/15/2013 01:35:00*0.94681*0.94679*0.94688*0.94646
08/15/2013 01:40:00*0.94679*0.94674*0.94688*0.94668
08/15/2013 01:45:00*0.94674*0.94651*0.94683*0.94644
08/15/2013 01:50:00*0.94651*0.94647*0.94658*0.94626
08/15/2013 01:55:00*0.94647*0.94626*0.94649*0.94624
08/15/2013 02:00:00*0.94626*0.94614*0.94642*0.94598
08/15/2013 02:05:00*0.94614*0.94596*0.94614*0.94578
08/15/2013 02:10:00*0.94596*0.946*0.94607*0.94586
08/15/2013 02:15:00*0.946*0.94561*0.946*0.94561
08/15/2013 02:20:00*0.94561*0.94565*0.94574*0.94556
08/15/2013 02:25:00*0.94565*0.94565*0.94575*0.94563
08/15/2013 02:30:00*0.94565*0.94579*0.94587*0.94562
08/15/2013 02:35:00*0.94579*0.94573*0.94604*0.94569
08/15/2013 02:40:00*0.94573*0.9456*0.94578*0.94534
08/15/2013 02:45:00*0.9456*0.94576*0.94596*0.94554
08/15/2013 02:50:00*0.94576*0.94595*0.946*0.94572
08/15/2013 02:55:00*0.94595*0.94586*0.94596*0.94583
08/15/2013 03:00:00*0.94586*0.94578*0.94614*0.94578
08/15/2013 03:05:00*0.94578*0.94577*0.946*0.9456
08/15/2013 03:10:00*0.94577*0.94574*0.9458*0.94563
08/15/2013 03:15:00*0.94574*0.94573*0.94583*0.94559
08/15/2013 03:20:00*0.94573*0.94524*0.94574*0.94514
08/15/2013 03:25:00*0.94524*0.94555*0.94558*0.94518
08/15/2013 03:30:00*0.94555*0.94548*0.94567*0.94544
08/15/2013 03:35:00*0.94548*0.94538*0.94551*0.94514
08/15/2013 03:40:00*0.94538*0.94519*0.94539*0.94517
08/15/2013 03:45:00*0.94519*0.94501*0.94523*0.94496
08/15/2013 03:50:00*0.94501*0.94515*0.94515*0.94485
08/15/2013 03:55:00*0.94515*0.94539*0.94553*0.94511
08/15/2013 04:00:00*0.94539*0.94581*0.94591*0.94535
08/15/2013 04:05:00*0.94581*0.94593*0.94606*0.94551
08/15/2013 04:10:00*0.94593*0.9459*0.94609*0.94568
08/15/2013 04:15:00*0.9459*0.94624*0.94632*0.94588
08/15/2013 04:20:00*0.94624*0.94614*0.94632*0.94606
08/15/2013 04:25:00*0.94614*0.94593*0.94621*0.94578
08/15/2013 04:30:00*0.94593*0.94593*0.94617*0.94573
08/15/2013 04:35:00*0.94593*0.94608*0.94609*0.94563
08/15/2013 04:40:00*0.94608*0.94608*0.94626*0.94604
08/15/2013 04:45:00*0.94608*0.94647*0.94659*0.94608
08/15/2013 04:50:00*0.94647*0.94664*0.94675*0.94624
08/15/2013 04:55:00*0.94664*0.94636*0.9469*0.94636
08/15/2013 05:00:00*0.94636*0.94607*0.94652*0.94602
08/15/2013 05:05:00*0.94607*0.94622*0.94647*0.94607
08/15/2013 05:10:00*0.94622*0.94588*0.94627*0.94585
08/15/2013 05:15:00*0.94588*0.94616*0.94632*0.94588
08/15/2013 05:20:00*0.94616*0.94615*0.94627*0.94591
08/15/2013 05:25:00*0.94615*0.94608*0.94632*0.94608
08/15/2013 05:30:00*0.94608*0.94591*0.94622*0.94589
08/15/2013 05:35:00*0.94591*0.94621*0.94626*0.94581
08/15/2013 05:40:00*0.94621*0.94598*0.94643*0.94581
08/15/2013 05:45:00*0.94598*0.94639*0.9465*0.94592
08/15/2013 05:50:00*0.94639*0.94649*0.94677*0.94624
08/15/2013 05:55:00*0.94649*0.9464*0.94691*0.94635
08/15/2013 06:00:00*0.9464*0.94667*0.94683*0.94638
08/15/2013 06:05:00*0.94667*0.94611*0.94674*0.94602
08/15/2013 06:10:00*0.94611*0.94621*0.94634*0.94594
08/15/2013 06:15:00*0.94621*0.94613*0.94653*0.94612
08/15/2013 06:20:00*0.94613*0.94643*0.94656*0.94607
08/15/2013 06:25:00*0.94643*0.94659*0.9468*0.9464
08/15/2013 06:30:00*0.94659*0.94676*0.9469*0.94657
08/15/2013 06:35:00*0.94676*0.94683*0.94703*0.94662
08/15/2013 06:40:00*0.94683*0.94629*0.94683*0.94627
08/15/2013 06:45:00*0.94629*0.946*0.94639*0.94593
08/15/2013 06:50:00*0.946*0.94586*0.94617*0.94558
08/15/2013 06:55:00*0.94586*0.9456*0.94594*0.94556
08/15/2013 07:00:00*0.9456*0.94557*0.94572*0.94524
08/15/2013 07:05:00*0.94557*0.94558*0.94579*0.94545
08/15/2013 07:10:00*0.94558*0.9461*0.9461*0.94554
08/15/2013 07:15:00*0.9461*0.94578*0.94613*0.94575
08/15/2013 07:20:00*0.94578*0.94576*0.94579*0.94556
08/15/2013 07:25:00*0.94576*0.94587*0.94587*0.94556
08/15/2013 07:30:00*0.94587*0.94574*0.94597*0.94554
08/15/2013 07:35:00*0.94574*0.94537*0.94582*0.94521
08/15/2013 07:40:00*0.94537*0.94562*0.94562*0.94535
08/15/2013 07:45:00*0.94562*0.94552*0.94569*0.9455
08/15/2013 07:50:00*0.94552*0.9453*0.94561*0.9453
08/15/2013 07:55:00*0.9453*0.94558*0.9457*0.94524
08/15/2013 08:00:00*0.94558*0.9454*0.94573*0.94534
08/15/2013 08:05:00*0.9454*0.94575*0.94582*0.94532
08/15/2013 08:10:00*0.94575*0.94534*0.94575*0.94516
08/15/2013 08:15:00*0.94534*0.94526*0.9455*0.94495
08/15/2013 08:20:00*0.94526*0.94527*0.94543*0.94505
08/15/2013 08:25:00*0.94527*0.94476*0.94541*0.94475
08/15/2013 08:30:00*0.94476*0.94385*0.94487*0.94367
08/15/2013 08:35:00*0.94385*0.94203*0.94449*0.94188
08/15/2013 08:40:00*0.94203*0.94216*0.94285*0.9419
08/15/2013 08:45:00*0.94216*0.94233*0.94265*0.94185
08/15/2013 08:50:00*0.94233*0.9415*0.94243*0.94144
08/15/2013 08:55:00*0.9415*0.94153*0.942*0.94144
08/15/2013 09:00:00*0.94153*0.94111*0.94169*0.94104
08/15/2013 09:05:00*0.94111*0.9415*0.94152*0.94108
08/15/2013 09:10:00*0.9415*0.94125*0.94186*0.94118
08/15/2013 09:15:00*0.94125*0.94105*0.94163*0.94098
08/15/2013 09:20:00*0.94105*0.94106*0.94141*0.94084
08/15/2013 09:25:00*0.94106*0.94041*0.94106*0.94022
08/15/2013 09:30:00*0.94041*0.94027*0.94068*0.94025
08/15/2013 09:35:00*0.94027*0.94073*0.94073*0.94007
08/15/2013 09:40:00*0.94073*0.94026*0.94078*0.94026
08/15/2013 09:45:00*0.94026*0.94036*0.94085*0.94016
08/15/2013 09:50:00*0.94036*0.94035*0.94049*0.93998
08/15/2013 09:55:00*0.94035*0.94026*0.94044*0.93991
08/15/2013 10:00:00*0.94026*0.93949*0.94032*0.939
08/15/2013 10:05:00*0.93949*0.93957*0.94029*0.93927
08/15/2013 10:10:00*0.93957*0.93803*0.93997*0.93766
08/15/2013 10:15:00*0.93803*0.93845*0.93869*0.93774
08/15/2013 10:20:00*0.93845*0.93885*0.93929*0.93845
08/15/2013 10:25:00*0.93885*0.93896*0.93953*0.93884
08/15/2013 10:30:00*0.93896*0.93942*0.93942*0.93813
08/15/2013 10:35:00*0.93942*0.9391*0.93974*0.93903
08/15/2013 10:40:00*0.9391*0.93892*0.9392*0.93881
08/15/2013 10:45:00*0.93892*0.93954*0.93964*0.93877
08/15/2013 10:50:00*0.93954*0.93981*0.9399*0.93936
08/15/2013 10:55:00*0.93981*0.93994*0.93998*0.93966
08/15/2013 11:00:00*0.93994*0.93974*0.94003*0.93963
08/15/2013 11:05:00*0.93974*0.93963*0.93977*0.9395
08/15/2013 11:10:00*0.93963*0.93987*0.93996*0.93945
08/15/2013 11:15:00*0.93987*0.94001*0.9402*0.93968
08/15/2013 11:20:00*0.94001*0.93959*0.94022*0.93956
08/15/2013 11:25:00*0.93959*0.93979*0.93989*0.93957
08/15/2013 11:30:00*0.93979*0.93975*0.94008*0.93971
08/15/2013 11:35:00*0.93975*0.93988*0.94023*0.93972
08/15/2013 11:40:00*0.93988*0.94065*0.94068*0.93988
08/15/2013 11:45:00*0.94065*0.94071*0.94087*0.94042
08/15/2013 11:50:00*0.94071*0.94071*0.94083*0.94058
08/15/2013 11:55:00*0.94071*0.94098*0.94107*0.94065
08/15/2013 12:00:00*0.94098*0.94127*0.94134*0.94073
08/15/2013 12:05:00*0.94127*0.9409*0.94134*0.9409
08/15/2013 12:10:00*0.9409*0.94077*0.94108*0.94072
08/15/2013 12:15:00*0.94077*0.94075*0.9409*0.94064
08/15/2013 12:20:00*0.94075*0.94108*0.94114*0.94074
08/15/2013 12:25:00*0.94108*0.94117*0.94126*0.94092
08/15/2013 12:30:00*0.94117*0.94091*0.94128*0.94082
08/15/2013 12:35:00*0.94091*0.94081*0.94116*0.94072
08/15/2013 12:40:00*0.94081*0.94063*0.94088*0.9405
08/15/2013 12:45:00*0.94063*0.94077*0.94083*0.94054
08/15/2013 12:50:00*0.94077*0.94123*0.94123*0.94059
08/15/2013 12:55:00*0.94123*0.94168*0.94168*0.94114
08/15/2013 13:00:00*0.94168*0.94098*0.94179*0.94094
08/15/2013 13:05:00*0.94098*0.94112*0.94134*0.94091
08/15/2013 13:10:00*0.94112*0.94115*0.94125*0.94083
08/15/2013 13:15:00*0.94115*0.94246*0.9425*0.94067
08/15/2013 13:20:00*0.94246*0.94186*0.94251*0.94124
08/15/2013 13:25:00*0.94186*0.94155*0.94212*0.94095
08/15/2013 13:30:00*0.94155*0.94145*0.94155*0.94095
08/15/2013 13:35:00*0.94145*0.94204*0.94253*0.94144
08/15/2013 13:40:00*0.94204*0.94148*0.94246*0.94129
08/15/2013 13:45:00*0.94148*0.94163*0.94168*0.94119
08/15/2013 13:50:00*0.94163*0.94146*0.9418*0.94109
08/15/2013 13:55:00*0.94146*0.94145*0.94159*0.94116
08/15/2013 14:00:00*0.94145*0.94138*0.94164*0.94085
08/15/2013 14:05:00*0.94136*0.94176*0.94236*0.94132
08/15/2013 14:10:00*0.94176*0.94156*0.94204*0.94126
08/15/2013 14:15:00*0.94156*0.94208*0.94213*0.94118
08/15/2013 14:20:00*0.94208*0.94215*0.94233*0.94128
08/15/2013 14:25:00*0.94215*0.94239*0.94248*0.94215
08/15/2013 14:30:00*0.94241*0.94242*0.94265*0.94226
08/15/2013 14:35:00*0.94242*0.94235*0.94271*0.94229
08/15/2013 14:40:00*0.94235*0.94223*0.9427*0.94219
08/15/2013 14:45:00*0.94223*0.94232*0.9425*0.94217
08/15/2013 14:50:00*0.94232*0.94195*0.9424*0.94175
08/15/2013 14:55:00*0.94195*0.94199*0.94216*0.94168
08/15/2013 15:00:00*0.94199*0.94137*0.94208*0.94127
08/15/2013 15:05:00*0.94137*0.94158*0.9417*0.94134
08/15/2013 15:10:00*0.94158*0.94163*0.94175*0.94143
08/15/2013 15:15:00*0.94163*0.94172*0.94178*0.94144
08/15/2013 15:20:00*0.94172*0.9416*0.9419*0.94143
08/15/2013 15:25:00*0.9416*0.94128*0.94172*0.94127
08/15/2013 15:30:00*0.94128*0.94099*0.94136*0.94098
08/15/2013 15:35:00*0.94099*0.94101*0.94109*0.94086
08/15/2013 15:40:00*0.94101*0.94119*0.94138*0.94099
08/15/2013 15:45:00*0.94119*0.94112*0.94133*0.94105
08/15/2013 15:50:00*0.94112*0.94142*0.94148*0.94112
08/15/2013 15:55:00*0.94142*0.94163*0.94168*0.94113
08/15/2013 16:00:00*0.94163*0.94148*0.94167*0.94121
08/15/2013 16:05:00*0.94148*0.94185*0.94189*0.94137
08/15/2013 16:10:00*0.94185*0.94183*0.94199*0.94169
08/15/2013 16:15:00*0.94183*0.94173*0.94212*0.94173
08/15/2013 16:20:00*0.94173*0.94125*0.94181*0.94109
08/15/2013 16:25:00*0.94125*0.94194*0.94212*0.94125
08/15/2013 16:30:00*0.94194*0.94166*0.94209*0.94153
08/15/2013 16:35:00*0.94166*0.94201*0.94202*0.94157
08/15/2013 16:40:00*0.94201*0.94213*0.94233*0.9418
08/15/2013 16:45:00*0.94213*0.94208*0.94226*0.94195
08/15/2013 16:50:00*0.94208*0.94221*0.94226*0.94197
08/15/2013 16:55:00*0.94221*0.94215*0.94224*0.94207
08/15/2013 17:00:00*0.94215*0.94218*0.94238*0.94211
