08/13/2013 17:05:00*0.94228*0.94196*0.94228*0.94121
08/13/2013 17:10:00*0.94196*0.94224*0.94226*0.94194
08/13/2013 17:15:00*0.94224*0.94223*0.94259*0.94218
08/13/2013 17:20:00*0.94223*0.9423*0.9427*0.94222
08/13/2013 17:25:00*0.9423*0.94219*0.9424*0.94219
08/13/2013 17:30:00*0.94219*0.94151*0.94219*0.94136
08/13/2013 17:35:00*0.94151*0.94185*0.94216*0.94139
08/13/2013 17:40:00*0.94185*0.94182*0.94213*0.94157
08/13/2013 17:45:00*0.94182*0.94134*0.94185*0.94117
08/13/2013 17:50:00*0.94134*0.94128*0.94151*0.94098
08/13/2013 17:55:00*0.94128*0.94126*0.94145*0.94095
08/13/2013 18:00:00*0.94126*0.941*0.94143*0.94092
08/13/2013 18:05:00*0.941*0.94132*0.94156*0.94094
08/13/2013 18:10:00*0.94132*0.94113*0.94132*0.94107
08/13/2013 18:15:00*0.94113*0.94106*0.94114*0.94089
08/13/2013 18:20:00*0.94106*0.94105*0.94112*0.9409
08/13/2013 18:25:00*0.94105*0.94116*0.94124*0.94104
08/13/2013 18:30:00*0.94116*0.94148*0.94151*0.94114
08/13/2013 18:35:00*0.94148*0.94133*0.94154*0.94131
08/13/2013 18:40:00*0.94133*0.94129*0.94134*0.94114
08/13/2013 18:45:00*0.94129*0.94124*0.94131*0.94111
08/13/2013 18:50:00*0.94124*0.94135*0.9415*0.94124
08/13/2013 18:55:00*0.94135*0.94088*0.94146*0.94084
08/13/2013 19:00:00*0.94088*0.94079*0.94096*0.94071
08/13/2013 19:05:00*0.94079*0.94077*0.94099*0.94068
08/13/2013 19:10:00*0.94077*0.94094*0.94097*0.9407
08/13/2013 19:15:00*0.94094*0.94091*0.94096*0.94086
08/13/2013 19:20:00*0.94091*0.94104*0.94126*0.94091
08/13/2013 19:25:00*0.94104*0.94128*0.94149*0.941
08/13/2013 19:30:00*0.94128*0.94132*0.94135*0.94122
08/13/2013 19:35:00*0.94132*0.9413*0.9414*0.94114
08/13/2013 19:40:00*0.9413*0.94116*0.9413*0.94109
08/13/2013 19:45:00*0.94116*0.94105*0.94116*0.94089
08/13/2013 19:50:00*0.94105*0.94119*0.94123*0.94094
08/13/2013 19:55:00*0.94119*0.94105*0.94122*0.94092
08/13/2013 20:00:00*0.94105*0.94118*0.9412*0.94097
08/13/2013 20:05:00*0.94118*0.94096*0.9412*0.94089
08/13/2013 20:10:00*0.94096*0.94088*0.94101*0.94059
08/13/2013 20:15:00*0.94088*0.94035*0.94088*0.9401
08/13/2013 20:20:00*0.94035*0.94027*0.94035*0.94003
08/13/2013 20:25:00*0.94027*0.94069*0.94094*0.94025
08/13/2013 20:30:00*0.94069*0.94105*0.94105*0.94045
08/13/2013 20:35:00*0.94105*0.94073*0.94119*0.94047
08/13/2013 20:40:00*0.94073*0.94055*0.94079*0.94009
08/13/2013 20:45:00*0.94055*0.94037*0.94058*0.94011
08/13/2013 20:50:00*0.94037*0.94027*0.94039*0.94012
08/13/2013 20:55:00*0.94027*0.94046*0.94074*0.94027
08/13/2013 21:00:00*0.94046*0.94048*0.94068*0.94033
08/13/2013 21:05:00*0.94048*0.94053*0.94077*0.9404
08/13/2013 21:10:00*0.94053*0.94032*0.94057*0.94027
08/13/2013 21:15:00*0.94032*0.94006*0.94045*0.93998
08/13/2013 21:20:00*0.94006*0.94024*0.94033*0.93999
08/13/2013 21:25:00*0.94024*0.94018*0.94035*0.94005
08/13/2013 21:30:00*0.94018*0.94047*0.94059*0.94017
08/13/2013 21:35:00*0.94047*0.94054*0.94066*0.94038
08/13/2013 21:40:00*0.94054*0.94065*0.94077*0.94036
08/13/2013 21:45:00*0.94065*0.94091*0.94093*0.94063
08/13/2013 21:50:00*0.94091*0.94076*0.9411*0.94073
08/13/2013 21:55:00*0.94076*0.94096*0.94105*0.94076
08/13/2013 22:00:00*0.94096*0.94105*0.94144*0.94094
08/13/2013 22:05:00*0.94105*0.94105*0.94119*0.94089
08/13/2013 22:10:00*0.94105*0.94128*0.94138*0.94094
08/13/2013 22:15:00*0.94128*0.94118*0.94148*0.94112
08/13/2013 22:20:00*0.94118*0.9414*0.9414*0.94105
08/13/2013 22:25:00*0.9414*0.94114*0.94147*0.94105
08/13/2013 22:30:00*0.94114*0.94105*0.94118*0.9409
08/13/2013 22:35:00*0.94105*0.94132*0.9414*0.94105
08/13/2013 22:40:00*0.94132*0.94145*0.94152*0.94116
08/13/2013 22:45:00*0.94145*0.94145*0.9415*0.94127
08/13/2013 22:50:00*0.94145*0.94127*0.94151*0.94127
08/13/2013 22:55:00*0.94127*0.94112*0.94127*0.94109
08/13/2013 23:00:00*0.94112*0.94132*0.94144*0.94111
08/13/2013 23:05:00*0.94132*0.94139*0.9415*0.94127
08/13/2013 23:10:00*0.94139*0.94153*0.94166*0.94131
08/13/2013 23:15:00*0.94153*0.94201*0.94205*0.94153
08/13/2013 23:20:00*0.94201*0.94202*0.94227*0.94188
08/13/2013 23:25:00*0.94202*0.94207*0.94215*0.94198
08/13/2013 23:30:00*0.94207*0.94194*0.94216*0.94188
08/13/2013 23:35:00*0.94194*0.94214*0.94221*0.94188
08/13/2013 23:40:00*0.94214*0.94204*0.94228*0.94199
08/13/2013 23:45:00*0.94204*0.94214*0.94219*0.94194
08/13/2013 23:50:00*0.94214*0.94219*0.94251*0.94211
08/13/2013 23:55:00*0.94219*0.9423*0.9423*0.94213
08/14/2013 00:00:00*0.9423*0.94208*0.9423*0.94199
08/14/2013 00:05:00*0.94208*0.94216*0.94233*0.94197
08/14/2013 00:10:00*0.94216*0.94214*0.94234*0.94206
08/14/2013 00:15:00*0.94214*0.9419*0.94214*0.94174
08/14/2013 00:20:00*0.9419*0.94184*0.94198*0.94176
08/14/2013 00:25:00*0.94184*0.94189*0.94194*0.94174
08/14/2013 00:30:00*0.94189*0.9415*0.94203*0.94135
08/14/2013 00:35:00*0.9415*0.94157*0.94163*0.94146
08/14/2013 00:40:00*0.94157*0.94169*0.94169*0.94145
08/14/2013 00:45:00*0.94169*0.94126*0.94169*0.94123
08/14/2013 00:50:00*0.94126*0.94134*0.94141*0.94112
08/14/2013 00:55:00*0.94134*0.9415*0.94159*0.94129
08/14/2013 01:00:00*0.9415*0.94144*0.94159*0.94139
08/14/2013 01:05:00*0.94144*0.94126*0.94159*0.94123
08/14/2013 01:10:00*0.94126*0.94146*0.94152*0.94118
08/14/2013 01:15:00*0.94146*0.94129*0.94149*0.9411
08/14/2013 01:20:00*0.94129*0.94146*0.94152*0.94122
08/14/2013 01:25:00*0.94146*0.94151*0.94164*0.94144
08/14/2013 01:30:00*0.94151*0.94147*0.94154*0.9413
08/14/2013 01:35:00*0.94147*0.94121*0.94154*0.94088
08/14/2013 01:40:00*0.94121*0.94153*0.94156*0.94113
08/14/2013 01:45:00*0.94153*0.94183*0.94183*0.9413
08/14/2013 01:50:00*0.94183*0.94176*0.94198*0.94174
08/14/2013 01:55:00*0.94176*0.94158*0.94203*0.94152
08/14/2013 02:00:00*0.94158*0.94202*0.94206*0.94158
08/14/2013 02:05:00*0.94202*0.94247*0.94269*0.94183
08/14/2013 02:10:00*0.94247*0.9424*0.94257*0.94219
08/14/2013 02:15:00*0.9424*0.94225*0.94262*0.94224
08/14/2013 02:20:00*0.94225*0.94227*0.94249*0.94217
08/14/2013 02:25:00*0.94227*0.94234*0.94243*0.94214
08/14/2013 02:30:00*0.94234*0.94231*0.9425*0.94226
08/14/2013 02:35:00*0.94231*0.94242*0.94262*0.94228
08/14/2013 02:40:00*0.94242*0.9428*0.9428*0.94239
08/14/2013 02:45:00*0.9428*0.94293*0.94323*0.94278
08/14/2013 02:50:00*0.94293*0.9428*0.9433*0.94272
08/14/2013 02:55:00*0.9428*0.94279*0.94294*0.94265
08/14/2013 03:00:00*0.94279*0.94286*0.94296*0.94273
08/14/2013 03:05:00*0.94286*0.94318*0.94318*0.94286
08/14/2013 03:10:00*0.94318*0.9432*0.94344*0.94294
08/14/2013 03:15:00*0.9432*0.94312*0.9433*0.94295
08/14/2013 03:20:00*0.94312*0.94315*0.94341*0.94306
08/14/2013 03:25:00*0.94315*0.94266*0.94321*0.94256
08/14/2013 03:30:00*0.94266*0.94337*0.94339*0.94264
08/14/2013 03:35:00*0.94337*0.94342*0.94361*0.94305
08/14/2013 03:40:00*0.94342*0.94303*0.94342*0.94299
08/14/2013 03:45:00*0.94303*0.94303*0.94324*0.94297
08/14/2013 03:50:00*0.94303*0.9434*0.94361*0.94297
08/14/2013 03:55:00*0.9434*0.94298*0.94342*0.94291
08/14/2013 04:00:00*0.94298*0.94272*0.94319*0.94272
08/14/2013 04:05:00*0.94272*0.94256*0.94278*0.94234
08/14/2013 04:10:00*0.94256*0.94259*0.94261*0.94241
08/14/2013 04:15:00*0.94259*0.94288*0.94291*0.94246
08/14/2013 04:20:00*0.94288*0.94229*0.94295*0.94192
08/14/2013 04:25:00*0.94229*0.94236*0.94242*0.94207
08/14/2013 04:30:00*0.94236*0.94223*0.94236*0.9421
08/14/2013 04:35:00*0.94223*0.94224*0.94245*0.94204
08/14/2013 04:40:00*0.94224*0.9423*0.94246*0.94212
08/14/2013 04:45:00*0.9423*0.94209*0.94249*0.94187
08/14/2013 04:50:00*0.94209*0.94187*0.94219*0.94169
08/14/2013 04:55:00*0.94187*0.94205*0.94206*0.94142
08/14/2013 05:00:00*0.94205*0.9415*0.94209*0.94136
08/14/2013 05:05:00*0.9415*0.94191*0.94197*0.94149
08/14/2013 05:10:00*0.94191*0.94219*0.94232*0.94191
08/14/2013 05:15:00*0.94219*0.94162*0.94219*0.94155
08/14/2013 05:20:00*0.94162*0.94152*0.94175*0.94136
08/14/2013 05:25:00*0.94152*0.94146*0.94169*0.94133
08/14/2013 05:30:00*0.94146*0.9414*0.94149*0.941
08/14/2013 05:35:00*0.9414*0.94109*0.94144*0.94099
08/14/2013 05:40:00*0.94109*0.94131*0.94137*0.94109
08/14/2013 05:45:00*0.94131*0.94142*0.94149*0.94122
08/14/2013 05:50:00*0.94142*0.94113*0.94142*0.94105
08/14/2013 05:55:00*0.94113*0.94071*0.94134*0.94071
08/14/2013 06:00:00*0.94071*0.94084*0.94094*0.9405
08/14/2013 06:05:00*0.94084*0.94134*0.94149*0.94064
08/14/2013 06:10:00*0.94134*0.94143*0.94164*0.94126
08/14/2013 06:15:00*0.94143*0.94134*0.9415*0.94124
08/14/2013 06:20:00*0.94134*0.94179*0.94199*0.94099
08/14/2013 06:25:00*0.94179*0.94204*0.94207*0.94169
08/14/2013 06:30:00*0.94204*0.94231*0.94241*0.94201
08/14/2013 06:35:00*0.94231*0.94338*0.94349*0.94216
08/14/2013 06:40:00*0.94338*0.94284*0.94348*0.94268
08/14/2013 06:45:00*0.94284*0.94267*0.94289*0.94246
08/14/2013 06:50:00*0.94267*0.94322*0.94324*0.94261
08/14/2013 06:55:00*0.94322*0.94358*0.94409*0.94322
08/14/2013 07:00:00*0.94358*0.94353*0.94384*0.94326
08/14/2013 07:05:00*0.94353*0.94376*0.94389*0.94328
08/14/2013 07:10:00*0.94376*0.94395*0.94447*0.94376
08/14/2013 07:15:00*0.94395*0.94391*0.94409*0.94376
08/14/2013 07:20:00*0.94391*0.94358*0.94391*0.94353
08/14/2013 07:25:00*0.94358*0.94361*0.94384*0.94348
08/14/2013 07:30:00*0.94361*0.94356*0.94372*0.94344
08/14/2013 07:35:00*0.94356*0.94352*0.94356*0.94335
08/14/2013 07:40:00*0.94352*0.94303*0.94352*0.94303
08/14/2013 07:45:00*0.94303*0.94287*0.94311*0.94275
08/14/2013 07:50:00*0.94287*0.94265*0.94287*0.94254
08/14/2013 07:55:00*0.94265*0.94281*0.94294*0.94265
08/14/2013 08:00:00*0.94281*0.94268*0.94288*0.94264
08/14/2013 08:05:00*0.94268*0.94235*0.94271*0.94235
08/14/2013 08:10:00*0.94235*0.9425*0.94258*0.94225
08/14/2013 08:15:00*0.9425*0.94254*0.9428*0.94247
08/14/2013 08:20:00*0.94254*0.94269*0.94296*0.94254
08/14/2013 08:25:00*0.94269*0.94269*0.94274*0.94254
08/14/2013 08:30:00*0.94269*0.94265*0.9428*0.94211
08/14/2013 08:35:00*0.94265*0.94331*0.94368*0.94265
08/14/2013 08:40:00*0.94331*0.94305*0.94343*0.94287
08/14/2013 08:45:00*0.94305*0.94305*0.94312*0.94273
08/14/2013 08:50:00*0.94305*0.9427*0.94307*0.9427
08/14/2013 08:55:00*0.9427*0.94273*0.94279*0.94244
08/14/2013 09:00:00*0.94273*0.94272*0.94287*0.94256
08/14/2013 09:05:00*0.94272*0.94261*0.94278*0.94239
08/14/2013 09:10:00*0.94261*0.943*0.94309*0.94253
08/14/2013 09:15:00*0.943*0.943*0.94342*0.94286
08/14/2013 09:20:00*0.943*0.94284*0.94336*0.94284
08/14/2013 09:25:00*0.94284*0.94279*0.94298*0.94269
08/14/2013 09:30:00*0.94279*0.94293*0.94308*0.94264
08/14/2013 09:35:00*0.94293*0.94266*0.94306*0.94256
08/14/2013 09:40:00*0.94266*0.94283*0.94288*0.94262
08/14/2013 09:45:00*0.94283*0.94275*0.94294*0.94262
08/14/2013 09:50:00*0.94275*0.94319*0.94322*0.94274
08/14/2013 09:55:00*0.94319*0.94312*0.94325*0.94302
08/14/2013 10:00:00*0.94312*0.94371*0.94379*0.94306
08/14/2013 10:05:00*0.94371*0.94361*0.94392*0.94334
08/14/2013 10:10:00*0.94361*0.94375*0.94385*0.94352
08/14/2013 10:15:00*0.94375*0.94382*0.94407*0.94347
08/14/2013 10:20:00*0.94382*0.94404*0.94419*0.94379
08/14/2013 10:25:00*0.94404*0.94412*0.94426*0.94393
08/14/2013 10:30:00*0.94412*0.94424*0.94436*0.9438
08/14/2013 10:35:00*0.94424*0.94486*0.94552*0.9441
08/14/2013 10:40:00*0.94486*0.94499*0.94511*0.9448
08/14/2013 10:45:00*0.94499*0.94515*0.94535*0.94489
08/14/2013 10:50:00*0.94515*0.94489*0.9454*0.94471
08/14/2013 10:55:00*0.94489*0.94476*0.94498*0.94469
08/14/2013 11:00:00*0.94476*0.94417*0.94509*0.94404
08/14/2013 11:05:00*0.94417*0.94406*0.94448*0.94398
08/14/2013 11:10:00*0.94406*0.94434*0.94434*0.94401
08/14/2013 11:15:00*0.94434*0.9441*0.94464*0.94397
08/14/2013 11:20:00*0.9441*0.9441*0.94425*0.94384
08/14/2013 11:25:00*0.9441*0.94425*0.94425*0.94378
08/14/2013 11:30:00*0.94425*0.94418*0.94439*0.94405
08/14/2013 11:35:00*0.94418*0.94408*0.94433*0.94398
08/14/2013 11:40:00*0.94408*0.94374*0.94418*0.94364
08/14/2013 11:45:00*0.94374*0.94386*0.94407*0.94374
08/14/2013 11:50:00*0.94386*0.94355*0.94394*0.94353
08/14/2013 11:55:00*0.94355*0.94331*0.9438*0.94331
08/14/2013 12:00:00*0.94331*0.94307*0.94342*0.94305
08/14/2013 12:05:00*0.94307*0.94359*0.9436*0.94307
08/14/2013 12:10:00*0.94359*0.94393*0.94397*0.94355
08/14/2013 12:15:00*0.94393*0.94364*0.94399*0.94353
08/14/2013 12:20:00*0.94364*0.9433*0.94367*0.94322
08/14/2013 12:25:00*0.9433*0.94327*0.94361*0.94319
08/14/2013 12:30:00*0.94327*0.94327*0.94329*0.94301
08/14/2013 12:35:00*0.94327*0.94354*0.94363*0.94317
08/14/2013 12:40:00*0.94354*0.94367*0.94382*0.94346
08/14/2013 12:45:00*0.94367*0.94367*0.94382*0.94357
08/14/2013 12:50:00*0.94367*0.94403*0.94415*0.94364
08/14/2013 12:55:00*0.94403*0.94376*0.94404*0.94373
08/14/2013 13:00:00*0.94376*0.9436*0.94376*0.94351
08/14/2013 13:05:00*0.9436*0.94354*0.94365*0.94343
08/14/2013 13:10:00*0.94354*0.9435*0.94361*0.94338
08/14/2013 13:15:00*0.9435*0.94332*0.94351*0.94332
08/14/2013 13:20:00*0.94332*0.94335*0.94344*0.94311
08/14/2013 13:25:00*0.94335*0.94361*0.94363*0.94335
08/14/2013 13:30:00*0.94361*0.94347*0.94363*0.94338
08/14/2013 13:35:00*0.94347*0.94304*0.94356*0.94302
08/14/2013 13:40:00*0.94304*0.94335*0.94341*0.94295
08/14/2013 13:45:00*0.94335*0.9435*0.94383*0.94335
08/14/2013 13:50:00*0.9435*0.94355*0.94362*0.94319
08/14/2013 13:55:00*0.94355*0.94338*0.94355*0.94326
08/14/2013 14:00:00*0.94338*0.94309*0.9434*0.943
08/14/2013 14:05:00*0.94309*0.9433*0.94352*0.943
08/14/2013 14:10:00*0.9433*0.94348*0.94348*0.9433
08/14/2013 14:15:00*0.94348*0.94362*0.94367*0.94348
08/14/2013 14:20:00*0.94362*0.94365*0.94375*0.94353
08/14/2013 14:25:00*0.94365*0.94386*0.94388*0.94359
08/14/2013 14:30:00*0.94386*0.94363*0.94393*0.94362
08/14/2013 14:35:00*0.94363*0.94361*0.94365*0.94345
08/14/2013 14:40:00*0.94361*0.94374*0.94374*0.94349
08/14/2013 14:45:00*0.94374*0.94375*0.94383*0.94364
08/14/2013 14:50:00*0.94375*0.94395*0.94407*0.94365
08/14/2013 14:55:00*0.94395*0.94422*0.94436*0.94391
08/14/2013 15:00:00*0.94422*0.94444*0.94455*0.94422
08/14/2013 15:05:00*0.94444*0.94412*0.9445*0.94399
08/14/2013 15:10:00*0.94412*0.94408*0.94423*0.94388
08/14/2013 15:15:00*0.94408*0.9442*0.94424*0.94404
08/14/2013 15:20:00*0.9442*0.94413*0.94449*0.94411
08/14/2013 15:25:00*0.94413*0.94381*0.94415*0.94375
08/14/2013 15:30:00*0.94381*0.9437*0.94385*0.94364
08/14/2013 15:35:00*0.9437*0.94382*0.94393*0.94368
08/14/2013 15:40:00*0.94382*0.94392*0.94395*0.94378
08/14/2013 15:45:00*0.94392*0.94361*0.94392*0.94358
08/14/2013 15:50:00*0.94361*0.94377*0.94378*0.94358
08/14/2013 15:55:00*0.94377*0.94397*0.94404*0.94377
08/14/2013 16:00:00*0.94397*0.94364*0.94401*0.9436
08/14/2013 16:05:00*0.94364*0.94351*0.94372*0.94342
08/14/2013 16:10:00*0.94351*0.94316*0.94359*0.94316
08/14/2013 16:15:00*0.94316*0.94284*0.94318*0.94284
08/14/2013 16:20:00*0.94284*0.94317*0.94328*0.94284
08/14/2013 16:25:00*0.94317*0.94348*0.94354*0.94315
08/14/2013 16:30:00*0.94348*0.94337*0.94351*0.94329
08/14/2013 16:35:00*0.94337*0.94339*0.94339*0.94306
08/14/2013 16:40:00*0.94339*0.94309*0.94343*0.94307
08/14/2013 16:45:00*0.94309*0.9433*0.94334*0.94304
08/14/2013 16:50:00*0.9433*0.94323*0.94341*0.9432
08/14/2013 16:55:00*0.94323*0.94366*0.94394*0.94323
08/14/2013 17:00:00*0.94366*0.94331*0.94377*0.94308
