08/12/2013 17:05:00*0.94254*0.94255*0.94277*0.94182
08/12/2013 17:10:00*0.94255*0.94261*0.94263*0.94241
08/12/2013 17:15:00*0.94261*0.94263*0.94278*0.9425
08/12/2013 17:20:00*0.94263*0.94259*0.94264*0.94254
08/12/2013 17:25:00*0.94259*0.9426*0.94264*0.94238
08/12/2013 17:30:00*0.9426*0.94244*0.94265*0.94216
08/12/2013 17:35:00*0.94244*0.94232*0.94246*0.94219
08/12/2013 17:40:00*0.94232*0.94238*0.94238*0.94232
08/12/2013 17:45:00*0.94238*0.94203*0.94238*0.94203
08/12/2013 17:50:00*0.94203*0.94205*0.94217*0.942
08/12/2013 17:55:00*0.94205*0.94207*0.94219*0.94181
08/12/2013 18:00:00*0.94207*0.94178*0.94207*0.94152
08/12/2013 18:05:00*0.94178*0.94119*0.94201*0.94098
08/12/2013 18:10:00*0.94119*0.94113*0.94125*0.94088
08/12/2013 18:15:00*0.94113*0.94111*0.9412*0.94101
08/12/2013 18:20:00*0.94111*0.94101*0.94117*0.94094
08/12/2013 18:25:00*0.94101*0.94083*0.94101*0.94054
08/12/2013 18:30:00*0.94083*0.9412*0.94134*0.94081
08/12/2013 18:35:00*0.9412*0.94096*0.9413*0.94071
08/12/2013 18:40:00*0.94096*0.94088*0.94109*0.94081
08/12/2013 18:45:00*0.94088*0.94063*0.94089*0.94061
08/12/2013 18:50:00*0.94063*0.94069*0.94086*0.94025
08/12/2013 18:55:00*0.94069*0.94104*0.94104*0.94068
08/12/2013 19:00:00*0.94104*0.94081*0.94107*0.94067
08/12/2013 19:05:00*0.94081*0.94017*0.94088*0.93997
08/12/2013 19:10:00*0.94017*0.94072*0.94086*0.94016
08/12/2013 19:15:00*0.94072*0.94067*0.94079*0.94063
08/12/2013 19:20:00*0.94067*0.94083*0.94084*0.94064
08/12/2013 19:25:00*0.94083*0.94089*0.94096*0.94071
08/12/2013 19:30:00*0.94089*0.94079*0.94092*0.94078
08/12/2013 19:35:00*0.94079*0.94099*0.941*0.94072
08/12/2013 19:40:00*0.94099*0.94075*0.94105*0.94075
08/12/2013 19:45:00*0.94075*0.93991*0.94079*0.93965
08/12/2013 19:50:00*0.93991*0.94001*0.94001*0.93972
08/12/2013 19:55:00*0.94001*0.94041*0.94079*0.93997
08/12/2013 20:00:00*0.94041*0.93971*0.94054*0.93961
08/12/2013 20:05:00*0.93971*0.93994*0.94012*0.93931
08/12/2013 20:10:00*0.93994*0.93985*0.93999*0.93937
08/12/2013 20:15:00*0.93985*0.94004*0.94013*0.93972
08/12/2013 20:20:00*0.94004*0.93989*0.94035*0.93986
08/12/2013 20:25:00*0.93989*0.93981*0.94003*0.93971
08/12/2013 20:30:00*0.93981*0.93953*0.9399*0.93946
08/12/2013 20:35:00*0.93953*0.93926*0.93954*0.93915
08/12/2013 20:40:00*0.93926*0.93882*0.93926*0.93865
08/12/2013 20:45:00*0.93882*0.93874*0.93882*0.93848
08/12/2013 20:50:00*0.93874*0.93884*0.93908*0.93869
08/12/2013 20:55:00*0.93884*0.93856*0.93889*0.93816
08/12/2013 21:00:00*0.93856*0.93918*0.93918*0.93846
08/12/2013 21:05:00*0.93918*0.93895*0.93926*0.93895
08/12/2013 21:10:00*0.93895*0.93939*0.93944*0.93881
08/12/2013 21:15:00*0.93939*0.93977*0.93989*0.93937
08/12/2013 21:20:00*0.93977*0.93955*0.93989*0.93923
08/12/2013 21:25:00*0.93955*0.93949*0.93964*0.93938
08/12/2013 21:30:00*0.93949*0.93945*0.93981*0.9393
08/12/2013 21:35:00*0.93945*0.93888*0.93948*0.93871
08/12/2013 21:40:00*0.93888*0.93934*0.9394*0.93877
08/12/2013 21:45:00*0.93934*0.9394*0.93955*0.93915
08/12/2013 21:50:00*0.9394*0.93969*0.93985*0.93933
08/12/2013 21:55:00*0.93969*0.94*0.94015*0.93965
08/12/2013 22:00:00*0.94*0.94007*0.94018*0.93996
08/12/2013 22:05:00*0.94007*0.94039*0.94053*0.93998
08/12/2013 22:10:00*0.94039*0.94044*0.94059*0.94025
08/12/2013 22:15:00*0.94044*0.94031*0.94062*0.94031
08/12/2013 22:20:00*0.94031*0.94029*0.94041*0.94021
08/12/2013 22:25:00*0.94029*0.94066*0.94066*0.94027
08/12/2013 22:30:00*0.94066*0.94061*0.94075*0.94055
08/12/2013 22:35:00*0.94061*0.94054*0.94074*0.94049
08/12/2013 22:40:00*0.94054*0.94079*0.94098*0.9404
08/12/2013 22:45:00*0.94079*0.94079*0.94096*0.94075
08/12/2013 22:50:00*0.94079*0.94084*0.94089*0.9406
08/12/2013 22:55:00*0.94084*0.94084*0.94094*0.94074
08/12/2013 23:00:00*0.94084*0.9408*0.94088*0.94074
08/12/2013 23:05:00*0.9408*0.94077*0.94099*0.94072
08/12/2013 23:10:00*0.94077*0.94075*0.94082*0.94069
08/12/2013 23:15:00*0.94075*0.94067*0.94077*0.94057
08/12/2013 23:20:00*0.94067*0.94061*0.94069*0.94053
08/12/2013 23:25:00*0.94061*0.94024*0.94061*0.94012
08/12/2013 23:30:00*0.94024*0.94067*0.94069*0.94014
08/12/2013 23:35:00*0.94067*0.94113*0.94116*0.94056
08/12/2013 23:40:00*0.94113*0.94084*0.94116*0.94082
08/12/2013 23:45:00*0.94084*0.94063*0.94084*0.94058
08/12/2013 23:50:00*0.94063*0.94051*0.94065*0.94051
08/12/2013 23:55:00*0.94051*0.94104*0.94105*0.94051
08/13/2013 00:00:00*0.94104*0.94074*0.94104*0.94071
08/13/2013 00:05:00*0.94074*0.94061*0.94074*0.94056
08/13/2013 00:10:00*0.94061*0.94027*0.94093*0.94026
08/13/2013 00:15:00*0.94027*0.94021*0.94036*0.94018
08/13/2013 00:20:00*0.94021*0.94038*0.94039*0.94018
08/13/2013 00:25:00*0.94038*0.94088*0.94089*0.94036
08/13/2013 00:30:00*0.94088*0.94083*0.94104*0.94068
08/13/2013 00:35:00*0.94083*0.94101*0.94109*0.94077
08/13/2013 00:40:00*0.94101*0.94116*0.94128*0.94089
08/13/2013 00:45:00*0.94116*0.94098*0.94119*0.94089
08/13/2013 00:50:00*0.94098*0.94131*0.94131*0.94093
08/13/2013 00:55:00*0.94131*0.94134*0.94159*0.94104
08/13/2013 01:00:00*0.94134*0.94127*0.94159*0.94121
08/13/2013 01:05:00*0.94127*0.9413*0.94173*0.94126
08/13/2013 01:10:00*0.9413*0.94122*0.94144*0.94116
08/13/2013 01:15:00*0.94122*0.94099*0.9414*0.94096
08/13/2013 01:20:00*0.94099*0.94112*0.94114*0.94086
08/13/2013 01:25:00*0.94112*0.94139*0.94148*0.94103
08/13/2013 01:30:00*0.94139*0.94143*0.94164*0.94114
08/13/2013 01:35:00*0.94143*0.94117*0.94143*0.94109
08/13/2013 01:40:00*0.94117*0.94175*0.9418*0.94104
08/13/2013 01:45:00*0.94175*0.94111*0.94175*0.94111
08/13/2013 01:50:00*0.94111*0.94105*0.94121*0.94097
08/13/2013 01:55:00*0.94105*0.94106*0.94134*0.94103
08/13/2013 02:00:00*0.94106*0.94078*0.94134*0.9407
08/13/2013 02:05:00*0.94078*0.94069*0.9409*0.94048
08/13/2013 02:10:00*0.94069*0.94041*0.94069*0.94015
08/13/2013 02:15:00*0.94041*0.94074*0.94074*0.94036
08/13/2013 02:20:00*0.94074*0.94074*0.94091*0.94066
08/13/2013 02:25:00*0.94074*0.94076*0.94088*0.94061
08/13/2013 02:30:00*0.94076*0.94068*0.94082*0.94057
08/13/2013 02:35:00*0.94068*0.94153*0.94164*0.94065
08/13/2013 02:40:00*0.94153*0.94193*0.94206*0.94134
08/13/2013 02:45:00*0.94193*0.94251*0.94289*0.94177
08/13/2013 02:50:00*0.94251*0.94254*0.94269*0.9423
08/13/2013 02:55:00*0.94254*0.94229*0.94254*0.94227
08/13/2013 03:00:00*0.94229*0.94207*0.94234*0.942
08/13/2013 03:05:00*0.94207*0.942*0.94218*0.94195
08/13/2013 03:10:00*0.942*0.94267*0.94267*0.94182
08/13/2013 03:15:00*0.94267*0.94276*0.94304*0.94263
08/13/2013 03:20:00*0.94276*0.94217*0.9432*0.94205
08/13/2013 03:25:00*0.94217*0.94219*0.94229*0.94174
08/13/2013 03:30:00*0.94219*0.94182*0.94221*0.94168
08/13/2013 03:35:00*0.94182*0.94209*0.94221*0.94174
08/13/2013 03:40:00*0.94209*0.94232*0.94271*0.94209
08/13/2013 03:45:00*0.94232*0.94263*0.94271*0.94203
08/13/2013 03:50:00*0.94263*0.94262*0.94268*0.94222
08/13/2013 03:55:00*0.94262*0.94249*0.94262*0.9421
08/13/2013 04:00:00*0.94249*0.9429*0.94307*0.94244
08/13/2013 04:05:00*0.9429*0.94266*0.94291*0.94256
08/13/2013 04:10:00*0.94266*0.94289*0.94307*0.94256
08/13/2013 04:15:00*0.94289*0.94197*0.94289*0.94181
08/13/2013 04:20:00*0.94197*0.94206*0.94221*0.9419
08/13/2013 04:25:00*0.94206*0.94197*0.9421*0.94137
08/13/2013 04:30:00*0.94197*0.94199*0.94208*0.94156
08/13/2013 04:35:00*0.94199*0.94175*0.94213*0.94171
08/13/2013 04:40:00*0.94175*0.94264*0.94268*0.94175
08/13/2013 04:45:00*0.94264*0.9427*0.94274*0.94242
08/13/2013 04:50:00*0.9427*0.94266*0.94276*0.94248
08/13/2013 04:55:00*0.94266*0.94253*0.94297*0.94251
08/13/2013 05:00:00*0.94253*0.943*0.94316*0.94248
08/13/2013 05:05:00*0.943*0.9424*0.94309*0.94224
08/13/2013 05:10:00*0.9424*0.94221*0.9424*0.94216
08/13/2013 05:15:00*0.94221*0.94281*0.94283*0.94221
08/13/2013 05:20:00*0.94281*0.94314*0.94318*0.94279
08/13/2013 05:25:00*0.94314*0.9433*0.94331*0.94297
08/13/2013 05:30:00*0.9433*0.94351*0.9436*0.9431
08/13/2013 05:35:00*0.94351*0.94338*0.94363*0.94326
08/13/2013 05:40:00*0.94338*0.94331*0.94359*0.9431
08/13/2013 05:45:00*0.94331*0.94324*0.94335*0.94307
08/13/2013 05:50:00*0.94324*0.94349*0.94353*0.94321
08/13/2013 05:55:00*0.94349*0.94366*0.94377*0.94333
08/13/2013 06:00:00*0.94366*0.94337*0.9438*0.94334
08/13/2013 06:05:00*0.94337*0.9432*0.9434*0.94299
08/13/2013 06:10:00*0.9432*0.94314*0.94322*0.94292
08/13/2013 06:15:00*0.94314*0.94289*0.94319*0.94281
08/13/2013 06:20:00*0.94289*0.94297*0.94305*0.94275
08/13/2013 06:25:00*0.94297*0.94302*0.94313*0.9429
08/13/2013 06:30:00*0.94302*0.94289*0.94309*0.94279
08/13/2013 06:35:00*0.94289*0.94249*0.94294*0.94248
08/13/2013 06:40:00*0.94249*0.9423*0.94257*0.94224
08/13/2013 06:45:00*0.9423*0.94264*0.94269*0.94202
08/13/2013 06:50:00*0.94264*0.94275*0.94289*0.94254
08/13/2013 06:55:00*0.94275*0.94284*0.94304*0.94264
08/13/2013 07:00:00*0.94284*0.94259*0.94284*0.94244
08/13/2013 07:05:00*0.94259*0.94244*0.94271*0.94227
08/13/2013 07:10:00*0.94244*0.94225*0.94248*0.94217
08/13/2013 07:15:00*0.94225*0.94214*0.94234*0.94196
08/13/2013 07:20:00*0.94214*0.94224*0.94261*0.94213
08/13/2013 07:25:00*0.94224*0.94182*0.94228*0.94167
08/13/2013 07:30:00*0.94182*0.94146*0.94186*0.94137
08/13/2013 07:35:00*0.94146*0.94169*0.94178*0.94142
08/13/2013 07:40:00*0.94169*0.94183*0.94188*0.94162
08/13/2013 07:45:00*0.94183*0.94233*0.94244*0.94174
08/13/2013 07:50:00*0.94233*0.94194*0.94233*0.94189
08/13/2013 07:55:00*0.94194*0.9418*0.94214*0.9418
08/13/2013 08:00:00*0.9418*0.9418*0.94194*0.94164
08/13/2013 08:05:00*0.9418*0.94204*0.94217*0.94172
08/13/2013 08:10:00*0.94204*0.94254*0.94275*0.94202
08/13/2013 08:15:00*0.94254*0.94275*0.94294*0.94252
08/13/2013 08:20:00*0.94275*0.94279*0.94295*0.94241
08/13/2013 08:25:00*0.94279*0.94283*0.94309*0.94268
08/13/2013 08:30:00*0.94283*0.94276*0.94313*0.94232
08/13/2013 08:35:00*0.94276*0.94182*0.94348*0.94134
08/13/2013 08:40:00*0.94182*0.94229*0.94234*0.9413
08/13/2013 08:45:00*0.94229*0.94202*0.94239*0.9419
08/13/2013 08:50:00*0.94202*0.94129*0.94202*0.94129
08/13/2013 08:55:00*0.94129*0.9413*0.94149*0.94097
08/13/2013 09:00:00*0.9413*0.94089*0.9413*0.94048
08/13/2013 09:05:00*0.94089*0.94119*0.94127*0.94054
08/13/2013 09:10:00*0.94119*0.94066*0.94134*0.94063
08/13/2013 09:15:00*0.94066*0.94135*0.9414*0.94013
08/13/2013 09:20:00*0.94135*0.94106*0.94144*0.94091
08/13/2013 09:25:00*0.94106*0.94122*0.94122*0.94083
08/13/2013 09:30:00*0.94122*0.94002*0.94146*0.93986
08/13/2013 09:35:00*0.94002*0.94019*0.94034*0.93974
08/13/2013 09:40:00*0.94019*0.94054*0.94064*0.93998
08/13/2013 09:45:00*0.94054*0.94057*0.94085*0.94039
08/13/2013 09:50:00*0.94057*0.94063*0.94079*0.94039
08/13/2013 09:55:00*0.94063*0.94098*0.94119*0.94058
08/13/2013 10:00:00*0.94098*0.94069*0.94119*0.94037
08/13/2013 10:05:00*0.94069*0.94057*0.94084*0.94036
08/13/2013 10:10:00*0.94057*0.94095*0.94124*0.9405
08/13/2013 10:15:00*0.94095*0.94139*0.94139*0.94089
08/13/2013 10:20:00*0.94139*0.94109*0.94143*0.94092
08/13/2013 10:25:00*0.94109*0.94065*0.94121*0.94032
08/13/2013 10:30:00*0.94065*0.94003*0.9407*0.93983
08/13/2013 10:35:00*0.94003*0.93989*0.94021*0.93958
08/13/2013 10:40:00*0.93989*0.93929*0.93989*0.93867
08/13/2013 10:45:00*0.93929*0.93914*0.93974*0.93895
08/13/2013 10:50:00*0.93914*0.9397*0.93971*0.93885
08/13/2013 10:55:00*0.9397*0.93962*0.9398*0.93958
08/13/2013 11:00:00*0.93962*0.94014*0.94014*0.93953
08/13/2013 11:05:00*0.94014*0.94031*0.94047*0.93991
08/13/2013 11:10:00*0.94031*0.94001*0.94033*0.93999
08/13/2013 11:15:00*0.94001*0.94032*0.94033*0.93987
08/13/2013 11:20:00*0.94032*0.94094*0.94104*0.94032
08/13/2013 11:25:00*0.94094*0.94128*0.94144*0.94052
08/13/2013 11:30:00*0.94128*0.94128*0.94131*0.94115
08/13/2013 11:35:00*0.94128*0.94102*0.94138*0.94093
08/13/2013 11:40:00*0.94102*0.94099*0.94122*0.94097
08/13/2013 11:45:00*0.94099*0.94081*0.94132*0.94077
08/13/2013 11:50:00*0.94081*0.94108*0.94116*0.94081
08/13/2013 11:55:00*0.94108*0.94115*0.94124*0.941
08/13/2013 12:00:00*0.94115*0.94061*0.94115*0.94049
08/13/2013 12:05:00*0.94061*0.94061*0.9407*0.94033
08/13/2013 12:10:00*0.94061*0.94099*0.94105*0.94061
08/13/2013 12:15:00*0.94099*0.94089*0.94099*0.94075
08/13/2013 12:20:00*0.94089*0.94128*0.94128*0.94088
08/13/2013 12:25:00*0.94128*0.94138*0.94149*0.94127
08/13/2013 12:30:00*0.94138*0.94112*0.94149*0.94107
08/13/2013 12:35:00*0.94112*0.94119*0.94136*0.94111
08/13/2013 12:40:00*0.94119*0.94109*0.94135*0.94105
08/13/2013 12:45:00*0.94109*0.94115*0.94127*0.94082
08/13/2013 12:50:00*0.94115*0.9415*0.94163*0.94115
08/13/2013 12:55:00*0.9415*0.94169*0.94183*0.94145
08/13/2013 13:00:00*0.94169*0.94209*0.94222*0.94167
08/13/2013 13:05:00*0.94209*0.94184*0.9421*0.94178
08/13/2013 13:10:00*0.94184*0.9419*0.9419*0.94162
08/13/2013 13:15:00*0.9419*0.9419*0.942*0.94183
08/13/2013 13:20:00*0.9419*0.94207*0.94232*0.94187
08/13/2013 13:25:00*0.94207*0.94182*0.94219*0.94179
08/13/2013 13:30:00*0.94182*0.94178*0.94219*0.94163
08/13/2013 13:35:00*0.94178*0.94154*0.94185*0.94141
08/13/2013 13:40:00*0.94154*0.94049*0.94168*0.94046
08/13/2013 13:45:00*0.94049*0.94101*0.94109*0.94037
08/13/2013 13:50:00*0.94101*0.94087*0.94108*0.94069
08/13/2013 13:55:00*0.94087*0.94076*0.94102*0.94061
08/13/2013 14:00:00*0.94076*0.94068*0.94084*0.94057
08/13/2013 14:05:00*0.94068*0.94109*0.94126*0.94067
08/13/2013 14:10:00*0.94109*0.94096*0.94125*0.94094
08/13/2013 14:15:00*0.94096*0.94117*0.94132*0.94094
08/13/2013 14:20:00*0.94117*0.941*0.94117*0.94099
08/13/2013 14:25:00*0.941*0.94116*0.94122*0.94063
08/13/2013 14:30:00*0.94116*0.9412*0.94138*0.94109
08/13/2013 14:35:00*0.9412*0.94111*0.94123*0.9409
08/13/2013 14:40:00*0.94111*0.94089*0.94118*0.94086
08/13/2013 14:45:00*0.94089*0.94111*0.94113*0.9408
08/13/2013 14:50:00*0.94111*0.94096*0.94112*0.94095
08/13/2013 14:55:00*0.94096*0.94101*0.94103*0.94088
08/13/2013 15:00:00*0.94101*0.94126*0.94146*0.94092
08/13/2013 15:05:00*0.94126*0.94147*0.94147*0.94124
08/13/2013 15:10:00*0.94147*0.94156*0.94185*0.94136
08/13/2013 15:15:00*0.94156*0.94145*0.94168*0.94141
08/13/2013 15:20:00*0.94145*0.94179*0.94179*0.94137
08/13/2013 15:25:00*0.94179*0.94157*0.94204*0.94152
08/13/2013 15:30:00*0.94157*0.94159*0.94169*0.94149
08/13/2013 15:35:00*0.94159*0.94198*0.94214*0.94157
08/13/2013 15:40:00*0.94198*0.94198*0.94209*0.94196
08/13/2013 15:45:00*0.94198*0.94196*0.94204*0.94184
08/13/2013 15:50:00*0.94196*0.94166*0.94196*0.9416
08/13/2013 15:55:00*0.94166*0.94199*0.94206*0.94163
08/13/2013 16:00:00*0.94199*0.94199*0.94241*0.94198
08/13/2013 16:05:00*0.94199*0.94226*0.94229*0.94186
08/13/2013 16:10:00*0.94226*0.94281*0.94293*0.94226
08/13/2013 16:15:00*0.94281*0.94271*0.94281*0.9426
08/13/2013 16:20:00*0.94271*0.94274*0.94295*0.94267
08/13/2013 16:25:00*0.94274*0.94235*0.94274*0.94232
08/13/2013 16:30:00*0.94235*0.94244*0.94256*0.94235
08/13/2013 16:35:00*0.94244*0.94245*0.94261*0.94239
08/13/2013 16:40:00*0.94245*0.94243*0.94251*0.94221
08/13/2013 16:45:00*0.94243*0.94224*0.9425*0.94216
08/13/2013 16:50:00*0.94224*0.9423*0.94233*0.94203
08/13/2013 16:55:00*0.9423*0.94235*0.94239*0.94222
08/13/2013 17:00:00*0.94235*0.94228*0.94246*0.94227
