08/11/2013 17:05:00*0.94593*0.9459*0.94617*0.94589
08/11/2013 17:10:00*0.9459*0.94591*0.94639*0.94569
08/11/2013 17:15:00*0.94591*0.9458*0.94594*0.94561
08/11/2013 17:20:00*0.9458*0.94561*0.94607*0.94546
08/11/2013 17:25:00*0.94561*0.94522*0.94561*0.94522
08/11/2013 17:30:00*0.94522*0.94504*0.94522*0.94492
08/11/2013 17:35:00*0.94504*0.94504*0.94524*0.94499
08/11/2013 17:40:00*0.94504*0.94509*0.94514*0.94464
08/11/2013 17:45:00*0.94509*0.94539*0.94539*0.94479
08/11/2013 17:50:00*0.94539*0.94471*0.94612*0.94471
08/11/2013 17:55:00*0.94471*0.94509*0.94537*0.94471
08/11/2013 18:00:00*0.94509*0.94504*0.94513*0.94437
08/11/2013 18:05:00*0.94504*0.9449*0.94544*0.94474
08/11/2013 18:10:00*0.9449*0.94525*0.94532*0.94461
08/11/2013 18:15:00*0.94525*0.94466*0.94536*0.94464
08/11/2013 18:20:00*0.94466*0.94469*0.94494*0.94458
08/11/2013 18:25:00*0.94469*0.94456*0.94481*0.94456
08/11/2013 18:30:00*0.94456*0.94488*0.94489*0.94451
08/11/2013 18:35:00*0.94488*0.94532*0.94543*0.94487
08/11/2013 18:40:00*0.94532*0.9452*0.94549*0.94511
08/11/2013 18:45:00*0.9452*0.94492*0.9452*0.94491
08/11/2013 18:50:00*0.94492*0.94468*0.94498*0.94468
08/11/2013 18:55:00*0.94468*0.94504*0.94504*0.94455
08/11/2013 19:00:00*0.94504*0.94494*0.94514*0.94485
08/11/2013 19:05:00*0.94494*0.94514*0.94529*0.94494
08/11/2013 19:10:00*0.94514*0.94528*0.94528*0.94511
08/11/2013 19:15:00*0.94528*0.94559*0.94559*0.94528
08/11/2013 19:20:00*0.94559*0.94564*0.94569*0.94544
08/11/2013 19:25:00*0.94564*0.94563*0.94564*0.94536
08/11/2013 19:30:00*0.94563*0.94513*0.94563*0.9451
08/11/2013 19:35:00*0.94513*0.94529*0.94529*0.94489
08/11/2013 19:40:00*0.94529*0.94499*0.94529*0.9448
08/11/2013 19:45:00*0.94499*0.94489*0.94509*0.94483
08/11/2013 19:50:00*0.94489*0.94474*0.94494*0.94469
08/11/2013 19:55:00*0.94474*0.9452*0.94523*0.94469
08/11/2013 20:00:00*0.9452*0.94377*0.9452*0.94377
08/11/2013 20:05:00*0.94377*0.94434*0.94439*0.94346
08/11/2013 20:10:00*0.94434*0.9447*0.9447*0.94429
08/11/2013 20:15:00*0.9447*0.94505*0.94526*0.9447
08/11/2013 20:20:00*0.94505*0.94522*0.94554*0.94493
08/11/2013 20:25:00*0.94522*0.94554*0.94575*0.94488
08/11/2013 20:30:00*0.94554*0.94545*0.94558*0.94525
08/11/2013 20:35:00*0.94545*0.94591*0.94591*0.94541
08/11/2013 20:40:00*0.94591*0.94608*0.94611*0.94579
08/11/2013 20:45:00*0.94608*0.94584*0.94609*0.94576
08/11/2013 20:50:00*0.94584*0.94566*0.94584*0.94542
08/11/2013 20:55:00*0.94566*0.94536*0.94572*0.9449
08/11/2013 21:00:00*0.94536*0.94519*0.94546*0.94494
08/11/2013 21:05:00*0.94519*0.94655*0.94655*0.94519
08/11/2013 21:10:00*0.94655*0.94664*0.94691*0.94636
08/11/2013 21:15:00*0.94664*0.94608*0.94664*0.94597
08/11/2013 21:20:00*0.94608*0.94599*0.94617*0.94581
08/11/2013 21:25:00*0.94599*0.94609*0.94609*0.94589
08/11/2013 21:30:00*0.94609*0.94605*0.9461*0.946
08/11/2013 21:35:00*0.94605*0.94589*0.94619*0.94581
08/11/2013 21:40:00*0.94589*0.94566*0.94589*0.94545
08/11/2013 21:45:00*0.94566*0.94545*0.9458*0.94544
08/11/2013 21:50:00*0.94545*0.9455*0.94564*0.9453
08/11/2013 21:55:00*0.9455*0.94609*0.94629*0.9455
08/11/2013 22:00:00*0.94609*0.94635*0.94664*0.94607
08/11/2013 22:05:00*0.94635*0.94693*0.94719*0.94625
08/11/2013 22:10:00*0.94693*0.94688*0.94713*0.94662
08/11/2013 22:15:00*0.94688*0.94662*0.94694*0.94645
08/11/2013 22:20:00*0.94662*0.9466*0.94671*0.94647
08/11/2013 22:25:00*0.9466*0.94626*0.94668*0.94611
08/11/2013 22:30:00*0.94626*0.94649*0.94652*0.94594
08/11/2013 22:35:00*0.94649*0.94673*0.94676*0.9464
08/11/2013 22:40:00*0.94673*0.94648*0.94688*0.94648
08/11/2013 22:45:00*0.94648*0.94638*0.94672*0.94635
08/11/2013 22:50:00*0.94638*0.94656*0.94682*0.94626
08/11/2013 22:55:00*0.94656*0.94735*0.94737*0.9465
08/11/2013 23:00:00*0.94735*0.94707*0.94739*0.947
08/11/2013 23:05:00*0.94707*0.94737*0.94759*0.94679
08/11/2013 23:10:00*0.94737*0.94737*0.94805*0.9472
08/11/2013 23:15:00*0.94737*0.94696*0.94748*0.94672
08/11/2013 23:20:00*0.94696*0.94674*0.94696*0.94665
08/11/2013 23:25:00*0.94674*0.94647*0.94691*0.94647
08/11/2013 23:30:00*0.94647*0.94658*0.94668*0.94644
08/11/2013 23:35:00*0.94658*0.94687*0.94697*0.94658
08/11/2013 23:40:00*0.94687*0.94672*0.94687*0.94661
08/11/2013 23:45:00*0.94672*0.94696*0.94719*0.94671
08/11/2013 23:50:00*0.94696*0.94675*0.94698*0.94661
08/11/2013 23:55:00*0.94675*0.9465*0.94682*0.94634
08/12/2013 00:00:00*0.9465*0.94623*0.94653*0.94616
08/12/2013 00:05:00*0.94623*0.94638*0.94638*0.9462
08/12/2013 00:10:00*0.94638*0.94654*0.94664*0.94638
08/12/2013 00:15:00*0.94654*0.94656*0.94659*0.94652
08/12/2013 00:20:00*0.94656*0.94656*0.9466*0.94653
08/12/2013 00:25:00*0.94656*0.94662*0.94665*0.9465
08/12/2013 00:30:00*0.94662*0.94666*0.9467*0.94634
08/12/2013 00:35:00*0.94666*0.94658*0.94669*0.94651
08/12/2013 00:40:00*0.94658*0.94647*0.94663*0.94647
08/12/2013 00:45:00*0.94647*0.94656*0.94669*0.94645
08/12/2013 00:50:00*0.94656*0.94642*0.94658*0.94641
08/12/2013 00:55:00*0.94642*0.94657*0.94665*0.94642
08/12/2013 01:00:00*0.94657*0.94672*0.94673*0.94648
08/12/2013 01:05:00*0.94672*0.94654*0.94677*0.94642
08/12/2013 01:10:00*0.94654*0.94622*0.94658*0.94605
08/12/2013 01:15:00*0.94622*0.94622*0.94642*0.94613
08/12/2013 01:20:00*0.94622*0.94647*0.94648*0.9462
08/12/2013 01:25:00*0.94647*0.94604*0.94649*0.946
08/12/2013 01:30:00*0.94604*0.94614*0.94614*0.9459
08/12/2013 01:35:00*0.94614*0.94599*0.9463*0.94599
08/12/2013 01:40:00*0.94599*0.94656*0.94659*0.94597
08/12/2013 01:45:00*0.94656*0.94687*0.94705*0.94656
08/12/2013 01:50:00*0.94687*0.94676*0.9471*0.94674
08/12/2013 01:55:00*0.94676*0.94699*0.94704*0.94668
08/12/2013 02:00:00*0.94699*0.94681*0.947*0.94666
08/12/2013 02:05:00*0.94681*0.94666*0.94688*0.94665
08/12/2013 02:10:00*0.94666*0.94669*0.94676*0.94654
08/12/2013 02:15:00*0.94669*0.94659*0.94669*0.94642
08/12/2013 02:20:00*0.94659*0.94666*0.94702*0.94659
08/12/2013 02:25:00*0.94666*0.94639*0.94674*0.94632
08/12/2013 02:30:00*0.94639*0.94663*0.94663*0.94636
08/12/2013 02:35:00*0.94663*0.94585*0.94664*0.94577
08/12/2013 02:40:00*0.94585*0.94546*0.94585*0.94516
08/12/2013 02:45:00*0.94546*0.94556*0.9457*0.94527
08/12/2013 02:50:00*0.94556*0.9451*0.9456*0.94498
08/12/2013 02:55:00*0.9451*0.94482*0.9451*0.94473
08/12/2013 03:00:00*0.94482*0.94485*0.94499*0.9446
08/12/2013 03:05:00*0.94485*0.94491*0.9451*0.94475
08/12/2013 03:10:00*0.94491*0.94506*0.94514*0.94468
08/12/2013 03:15:00*0.94506*0.94524*0.94543*0.94469
08/12/2013 03:20:00*0.94524*0.94478*0.94549*0.94463
08/12/2013 03:25:00*0.94478*0.94509*0.94519*0.94438
08/12/2013 03:30:00*0.94509*0.94429*0.94514*0.94407
08/12/2013 03:35:00*0.94429*0.94399*0.94435*0.94377
08/12/2013 03:40:00*0.94399*0.94427*0.94435*0.94399
08/12/2013 03:45:00*0.94427*0.94414*0.94429*0.94397
08/12/2013 03:50:00*0.94414*0.94399*0.94424*0.94383
08/12/2013 03:55:00*0.94399*0.94368*0.94404*0.94363
08/12/2013 04:00:00*0.94368*0.94389*0.94406*0.94365
08/12/2013 04:05:00*0.94389*0.94391*0.94409*0.94377
08/12/2013 04:10:00*0.94391*0.9434*0.94393*0.94325
08/12/2013 04:15:00*0.9434*0.94367*0.94389*0.9433
08/12/2013 04:20:00*0.94367*0.94379*0.94379*0.94349
08/12/2013 04:25:00*0.94379*0.94342*0.9438*0.94335
08/12/2013 04:30:00*0.94342*0.94377*0.94378*0.94338
08/12/2013 04:35:00*0.94377*0.94377*0.94391*0.94358
08/12/2013 04:40:00*0.94377*0.94346*0.94396*0.94344
08/12/2013 04:45:00*0.94346*0.94328*0.94359*0.94326
08/12/2013 04:50:00*0.94328*0.94326*0.94329*0.94312
08/12/2013 04:55:00*0.94326*0.9437*0.94374*0.94322
08/12/2013 05:00:00*0.9437*0.94392*0.94406*0.94363
08/12/2013 05:05:00*0.94392*0.94361*0.94394*0.94359
08/12/2013 05:10:00*0.94361*0.94393*0.94399*0.94349
08/12/2013 05:15:00*0.94393*0.94403*0.94415*0.94389
08/12/2013 05:20:00*0.94403*0.94404*0.94408*0.94389
08/12/2013 05:25:00*0.94404*0.94403*0.9443*0.94398
08/12/2013 05:30:00*0.94403*0.94399*0.94424*0.94396
08/12/2013 05:35:00*0.94399*0.94385*0.9441*0.94368
08/12/2013 05:40:00*0.94385*0.9442*0.94426*0.94378
08/12/2013 05:45:00*0.9442*0.9442*0.94425*0.94406
08/12/2013 05:50:00*0.9442*0.94414*0.94434*0.94405
08/12/2013 05:55:00*0.94414*0.94433*0.94439*0.94407
08/12/2013 06:00:00*0.94433*0.94421*0.94441*0.9442
08/12/2013 06:05:00*0.94421*0.94393*0.94435*0.94386
08/12/2013 06:10:00*0.94393*0.94391*0.94417*0.94377
08/12/2013 06:15:00*0.94391*0.94322*0.94391*0.94312
08/12/2013 06:20:00*0.94322*0.94258*0.94334*0.94223
08/12/2013 06:25:00*0.94258*0.94306*0.94334*0.94244
08/12/2013 06:30:00*0.94306*0.94334*0.94345*0.94306
08/12/2013 06:35:00*0.94334*0.94362*0.94366*0.94319
08/12/2013 06:40:00*0.94362*0.94356*0.94373*0.94337
08/12/2013 06:45:00*0.94356*0.94355*0.94366*0.94332
08/12/2013 06:50:00*0.94355*0.94353*0.94365*0.94331
08/12/2013 06:55:00*0.94353*0.94354*0.94364*0.94344
08/12/2013 07:00:00*0.94354*0.94383*0.94402*0.94336
08/12/2013 07:05:00*0.94383*0.94368*0.94399*0.94358
08/12/2013 07:10:00*0.94368*0.9435*0.94379*0.94337
08/12/2013 07:15:00*0.9435*0.94415*0.94425*0.94342
08/12/2013 07:20:00*0.94415*0.94448*0.94455*0.94403
08/12/2013 07:25:00*0.94448*0.94405*0.94454*0.94394
08/12/2013 07:30:00*0.94405*0.94432*0.94448*0.94394
08/12/2013 07:35:00*0.94432*0.94445*0.94457*0.94425
08/12/2013 07:40:00*0.94445*0.94437*0.94448*0.94411
08/12/2013 07:45:00*0.94437*0.94435*0.94446*0.94406
08/12/2013 07:50:00*0.94435*0.94442*0.94444*0.94421
08/12/2013 07:55:00*0.94442*0.94426*0.94443*0.94421
08/12/2013 08:00:00*0.94426*0.94466*0.94476*0.94425
08/12/2013 08:05:00*0.94466*0.94451*0.94485*0.94451
08/12/2013 08:10:00*0.94451*0.94467*0.94496*0.94451
08/12/2013 08:15:00*0.94467*0.94445*0.9449*0.94437
08/12/2013 08:20:00*0.94445*0.94459*0.94463*0.94411
08/12/2013 08:25:00*0.94459*0.94453*0.94469*0.94442
08/12/2013 08:30:00*0.94453*0.94453*0.94479*0.94432
08/12/2013 08:35:00*0.94453*0.94454*0.94489*0.94447
08/12/2013 08:40:00*0.94454*0.94471*0.94493*0.94454
08/12/2013 08:45:00*0.94471*0.94476*0.94483*0.94455
08/12/2013 08:50:00*0.94476*0.94485*0.94497*0.94458
08/12/2013 08:55:00*0.94485*0.94493*0.94503*0.94484
08/12/2013 09:00:00*0.94493*0.94532*0.94532*0.94487
08/12/2013 09:05:00*0.94532*0.94499*0.94537*0.94492
08/12/2013 09:10:00*0.94499*0.94497*0.94522*0.94483
08/12/2013 09:15:00*0.94497*0.94513*0.94524*0.94497
08/12/2013 09:20:00*0.94513*0.94492*0.94517*0.94472
08/12/2013 09:25:00*0.94492*0.94462*0.94504*0.94452
08/12/2013 09:30:00*0.94462*0.94466*0.94519*0.94462
08/12/2013 09:35:00*0.94466*0.945*0.94532*0.94459
08/12/2013 09:40:00*0.945*0.94485*0.94528*0.9448
08/12/2013 09:45:00*0.94485*0.9451*0.94515*0.94472
08/12/2013 09:50:00*0.9451*0.9451*0.94513*0.94481
08/12/2013 09:55:00*0.9451*0.94522*0.94539*0.94498
08/12/2013 10:00:00*0.94522*0.94554*0.94554*0.94502
08/12/2013 10:05:00*0.94554*0.94586*0.94598*0.94553
08/12/2013 10:10:00*0.94586*0.94581*0.94649*0.94581
08/12/2013 10:15:00*0.94581*0.94577*0.94619*0.94573
08/12/2013 10:20:00*0.94577*0.94566*0.94596*0.9456
08/12/2013 10:25:00*0.94566*0.94543*0.9457*0.94538
08/12/2013 10:30:00*0.94543*0.94479*0.94543*0.9447
08/12/2013 10:35:00*0.94479*0.94417*0.94488*0.94417
08/12/2013 10:40:00*0.94417*0.94469*0.94508*0.94415
08/12/2013 10:45:00*0.94469*0.9446*0.94484*0.94454
08/12/2013 10:50:00*0.9446*0.94461*0.94494*0.94445
08/12/2013 10:55:00*0.94461*0.94487*0.94502*0.94459
08/12/2013 11:00:00*0.94487*0.94519*0.9452*0.94469
08/12/2013 11:05:00*0.94519*0.94463*0.94529*0.9446
08/12/2013 11:10:00*0.94463*0.94511*0.94518*0.94463
08/12/2013 11:15:00*0.94511*0.9453*0.94537*0.94497
08/12/2013 11:20:00*0.9453*0.94532*0.94546*0.94522
08/12/2013 11:25:00*0.94532*0.9449*0.94532*0.94482
08/12/2013 11:30:00*0.9449*0.94495*0.94512*0.94465
08/12/2013 11:35:00*0.94495*0.94497*0.94509*0.94479
08/12/2013 11:40:00*0.94497*0.94459*0.94506*0.94452
08/12/2013 11:45:00*0.94459*0.94455*0.94479*0.94445
08/12/2013 11:50:00*0.94455*0.94469*0.94478*0.94455
08/12/2013 11:55:00*0.94469*0.94457*0.94483*0.94453
08/12/2013 12:00:00*0.94457*0.94477*0.94483*0.94449
08/12/2013 12:05:00*0.94477*0.94518*0.94521*0.94476
08/12/2013 12:10:00*0.94518*0.94523*0.94526*0.94511
08/12/2013 12:15:00*0.94523*0.94511*0.94544*0.94492
08/12/2013 12:20:00*0.94511*0.94482*0.94514*0.94481
08/12/2013 12:25:00*0.94482*0.94454*0.94489*0.94438
08/12/2013 12:30:00*0.94454*0.94421*0.94461*0.94406
08/12/2013 12:35:00*0.94421*0.94428*0.94431*0.94406
08/12/2013 12:40:00*0.94428*0.94346*0.94439*0.94336
08/12/2013 12:45:00*0.94346*0.94358*0.9436*0.94332
08/12/2013 12:50:00*0.94358*0.94332*0.94363*0.94332
08/12/2013 12:55:00*0.94332*0.94336*0.94337*0.94319
08/12/2013 13:00:00*0.94336*0.94321*0.94341*0.9431
08/12/2013 13:05:00*0.94321*0.94318*0.94323*0.94306
08/12/2013 13:10:00*0.94318*0.94299*0.94329*0.94283
08/12/2013 13:15:00*0.94299*0.94218*0.94299*0.94214
08/12/2013 13:20:00*0.94218*0.94254*0.94266*0.94208
08/12/2013 13:25:00*0.94254*0.94253*0.94263*0.94219
08/12/2013 13:30:00*0.94253*0.94297*0.94309*0.94252
08/12/2013 13:35:00*0.94297*0.94308*0.94319*0.94278
08/12/2013 13:40:00*0.94308*0.94316*0.94329*0.94304
08/12/2013 13:45:00*0.94316*0.94308*0.94325*0.94298
08/12/2013 13:50:00*0.94308*0.94319*0.94322*0.94299
08/12/2013 13:55:00*0.94319*0.94295*0.94321*0.94291
08/12/2013 14:00:00*0.94295*0.94304*0.94308*0.9429
08/12/2013 14:05:00*0.94304*0.94263*0.94304*0.94258
08/12/2013 14:10:00*0.94263*0.9424*0.94279*0.94237
08/12/2013 14:15:00*0.9424*0.94236*0.94251*0.94224
08/12/2013 14:20:00*0.94236*0.94245*0.9425*0.94225
08/12/2013 14:25:00*0.94245*0.94254*0.94254*0.94199
08/12/2013 14:30:00*0.94254*0.94245*0.94254*0.94235
08/12/2013 14:35:00*0.94245*0.94225*0.94246*0.94221
08/12/2013 14:40:00*0.94225*0.94219*0.94237*0.94218
08/12/2013 14:45:00*0.94219*0.94255*0.94279*0.94219
08/12/2013 14:50:00*0.94255*0.94276*0.94277*0.94252
08/12/2013 14:55:00*0.94276*0.94279*0.94297*0.94264
08/12/2013 15:00:00*0.94279*0.94249*0.94298*0.94241
08/12/2013 15:05:00*0.94249*0.94235*0.94258*0.94233
08/12/2013 15:10:00*0.94235*0.94265*0.94266*0.94231
08/12/2013 15:15:00*0.94265*0.94263*0.94282*0.94262
08/12/2013 15:20:00*0.94263*0.94279*0.94281*0.94263
08/12/2013 15:25:00*0.94279*0.9427*0.94279*0.94266
08/12/2013 15:30:00*0.9427*0.94222*0.9427*0.94222
08/12/2013 15:35:00*0.94222*0.94254*0.94258*0.94222
08/12/2013 15:40:00*0.94254*0.94262*0.94271*0.94254
08/12/2013 15:45:00*0.94262*0.9427*0.9427*0.94254
08/12/2013 15:50:00*0.9427*0.94244*0.94274*0.94241
08/12/2013 15:55:00*0.94244*0.94217*0.94252*0.94205
08/12/2013 16:00:00*0.94217*0.94192*0.94233*0.94189
08/12/2013 16:05:00*0.94192*0.94239*0.94239*0.94147
08/12/2013 16:10:00*0.94239*0.94233*0.94244*0.94215
08/12/2013 16:15:00*0.94233*0.94213*0.94238*0.94205
08/12/2013 16:20:00*0.94213*0.94242*0.94242*0.94205
08/12/2013 16:25:00*0.94242*0.94208*0.94242*0.94198
08/12/2013 16:30:00*0.94208*0.94231*0.94238*0.94204
08/12/2013 16:35:00*0.94231*0.9425*0.94256*0.94224
08/12/2013 16:40:00*0.9425*0.94245*0.94254*0.9423
08/12/2013 16:45:00*0.94245*0.94234*0.94252*0.94229
08/12/2013 16:50:00*0.94234*0.94233*0.9424*0.94229
08/12/2013 16:55:00*0.94233*0.94248*0.94286*0.94233
08/12/2013 17:00:00*0.94248*0.94254*0.94266*0.94236
