08/11/2013 15:00:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:05:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:10:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:15:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:20:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:25:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:30:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:35:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:40:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:45:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:50:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 15:55:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 16:00:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 16:05:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 16:10:00*0.94506*0.94506*0.94506*0.94506
08/11/2013 16:15:00*0.94506*0.9469*0.9469*0.94506
08/11/2013 16:20:00*0.9469*0.94679*0.94693*0.94675
08/11/2013 16:25:00*0.94679*0.94597*0.94679*0.94597
08/11/2013 16:30:00*0.94597*0.94562*0.94635*0.94508
08/11/2013 16:35:00*0.94562*0.94585*0.94585*0.9455
08/11/2013 16:40:00*0.94585*0.94599*0.94599*0.9455
08/11/2013 16:45:00*0.94599*0.94516*0.94599*0.94508
08/11/2013 16:50:00*0.94516*0.94557*0.94574*0.94514
08/11/2013 16:55:00*0.94557*0.94604*0.94622*0.94557
08/11/2013 17:00:00*0.94604*0.94593*0.94611*0.94586
