08/08/2013 17:05:00*0.93972*0.94035*0.94046*0.93928
08/08/2013 17:10:00*0.94035*0.93982*0.94047*0.93937
08/08/2013 17:15:00*0.93982*0.94005*0.9401*0.93981
08/08/2013 17:20:00*0.94005*0.9396*0.9401*0.93892
08/08/2013 17:25:00*0.9396*0.93972*0.9406*0.93958
08/08/2013 17:30:00*0.93972*0.93975*0.94*0.93969
08/08/2013 17:35:00*0.93975*0.94001*0.94019*0.93959
08/08/2013 17:40:00*0.94001*0.93983*0.94036*0.93983
08/08/2013 17:45:00*0.93983*0.93983*0.94043*0.93982
08/08/2013 17:50:00*0.93983*0.94024*0.94024*0.93983
08/08/2013 17:55:00*0.94024*0.94022*0.94038*0.94
08/08/2013 18:00:00*0.94022*0.93966*0.94022*0.9396
08/08/2013 18:05:00*0.93966*0.93949*0.93969*0.9393
08/08/2013 18:10:00*0.93949*0.93984*0.93993*0.93947
08/08/2013 18:15:00*0.93984*0.94013*0.94018*0.93966
08/08/2013 18:20:00*0.94013*0.93994*0.94034*0.93968
08/08/2013 18:25:00*0.93994*0.93993*0.94016*0.93978
08/08/2013 18:30:00*0.93993*0.94007*0.94013*0.93991
08/08/2013 18:35:00*0.94007*0.94029*0.9403*0.94007
08/08/2013 18:40:00*0.94029*0.93989*0.94029*0.93974
08/08/2013 18:45:00*0.93989*0.93938*0.9399*0.93918
08/08/2013 18:50:00*0.93938*0.93924*0.93938*0.93875
08/08/2013 18:55:00*0.93924*0.93967*0.93973*0.93918
08/08/2013 19:00:00*0.93967*0.93966*0.93994*0.93949
08/08/2013 19:05:00*0.93966*0.9396*0.93971*0.93958
08/08/2013 19:10:00*0.9396*0.9394*0.9396*0.9393
08/08/2013 19:15:00*0.9394*0.93979*0.93993*0.93932
08/08/2013 19:20:00*0.93979*0.93989*0.93989*0.93969
08/08/2013 19:25:00*0.93989*0.93994*0.93998*0.9398
08/08/2013 19:30:00*0.93994*0.93971*0.94001*0.93967
08/08/2013 19:35:00*0.93971*0.93995*0.93999*0.93951
08/08/2013 19:40:00*0.93995*0.94003*0.9401*0.93982
08/08/2013 19:45:00*0.94003*0.94015*0.94029*0.93998
08/08/2013 19:50:00*0.94015*0.94023*0.94024*0.94002
08/08/2013 19:55:00*0.94023*0.94061*0.94079*0.94023
08/08/2013 20:00:00*0.94061*0.94062*0.94077*0.94056
08/08/2013 20:05:00*0.94062*0.94134*0.94144*0.94055
08/08/2013 20:10:00*0.94134*0.94117*0.94134*0.94113
08/08/2013 20:15:00*0.94117*0.94133*0.94144*0.94102
08/08/2013 20:20:00*0.94133*0.94118*0.94133*0.94106
08/08/2013 20:25:00*0.94118*0.94094*0.94124*0.94086
08/08/2013 20:30:00*0.94094*0.94113*0.94137*0.9408
08/08/2013 20:35:00*0.94113*0.94098*0.94125*0.94098
08/08/2013 20:40:00*0.94098*0.94089*0.941*0.94058
08/08/2013 20:45:00*0.94089*0.94097*0.94111*0.94083
08/08/2013 20:50:00*0.94097*0.94064*0.94099*0.94059
08/08/2013 20:55:00*0.94064*0.94011*0.9407*0.93996
08/08/2013 21:00:00*0.94011*0.94039*0.94044*0.93995
08/08/2013 21:05:00*0.94039*0.94006*0.94049*0.94
08/08/2013 21:10:00*0.94006*0.94017*0.94031*0.93997
08/08/2013 21:15:00*0.94017*0.94009*0.94038*0.94005
08/08/2013 21:20:00*0.94009*0.94042*0.94074*0.94009
08/08/2013 21:25:00*0.94042*0.94014*0.94066*0.94004
08/08/2013 21:30:00*0.94014*0.93903*0.94014*0.93902
08/08/2013 21:35:00*0.93903*0.94*0.94141*0.93819
08/08/2013 21:40:00*0.94*0.94117*0.94139*0.93989
08/08/2013 21:45:00*0.94117*0.94183*0.94194*0.94106
08/08/2013 21:50:00*0.94183*0.94169*0.94228*0.9416
08/08/2013 21:55:00*0.94169*0.94126*0.94184*0.94092
08/08/2013 22:00:00*0.94126*0.94098*0.94126*0.94083
08/08/2013 22:05:00*0.94098*0.94132*0.94144*0.94092
08/08/2013 22:10:00*0.94132*0.94108*0.94155*0.94064
08/08/2013 22:15:00*0.94108*0.94086*0.94113*0.94075
08/08/2013 22:20:00*0.94086*0.9409*0.94124*0.94084
08/08/2013 22:25:00*0.9409*0.941*0.94107*0.9408
08/08/2013 22:30:00*0.941*0.94134*0.94134*0.94097
08/08/2013 22:35:00*0.94134*0.94129*0.94159*0.94129
08/08/2013 22:40:00*0.94129*0.9415*0.94155*0.94126
08/08/2013 22:45:00*0.9415*0.94119*0.94169*0.94119
08/08/2013 22:50:00*0.94119*0.94117*0.94126*0.94104
08/08/2013 22:55:00*0.94117*0.9412*0.9414*0.94116
08/08/2013 23:00:00*0.9412*0.94113*0.94123*0.94098
08/08/2013 23:05:00*0.94113*0.9414*0.94146*0.94113
08/08/2013 23:10:00*0.9414*0.94125*0.9414*0.94116
08/08/2013 23:15:00*0.94125*0.94078*0.94128*0.94067
08/08/2013 23:20:00*0.94078*0.94082*0.94088*0.94064
08/08/2013 23:25:00*0.94082*0.9406*0.94089*0.94045
08/08/2013 23:30:00*0.9406*0.94065*0.9408*0.94051
08/08/2013 23:35:00*0.94065*0.94083*0.94099*0.94051
08/08/2013 23:40:00*0.94083*0.94095*0.94095*0.94072
08/08/2013 23:45:00*0.94095*0.94074*0.94102*0.9407
08/08/2013 23:50:00*0.94074*0.94079*0.94104*0.94051
08/08/2013 23:55:00*0.94079*0.94068*0.94081*0.94061
08/09/2013 00:00:00*0.94068*0.94037*0.94068*0.94037
08/09/2013 00:05:00*0.94037*0.94046*0.9405*0.94014
08/09/2013 00:10:00*0.94046*0.94052*0.94069*0.94046
08/09/2013 00:15:00*0.94052*0.94053*0.94066*0.94044
08/09/2013 00:20:00*0.94053*0.94032*0.94055*0.94029
08/09/2013 00:25:00*0.94032*0.94036*0.94047*0.94025
08/09/2013 00:30:00*0.94036*0.94005*0.94036*0.93991
08/09/2013 00:35:00*0.94005*0.94034*0.94044*0.94005
08/09/2013 00:40:00*0.94034*0.94054*0.94064*0.94027
08/09/2013 00:45:00*0.94054*0.94042*0.94062*0.94042
08/09/2013 00:50:00*0.94042*0.94045*0.94059*0.94039
08/09/2013 00:55:00*0.94045*0.94053*0.9406*0.94045
08/09/2013 01:00:00*0.94053*0.94062*0.94071*0.94053
08/09/2013 01:05:00*0.94062*0.94109*0.94119*0.94062
08/09/2013 01:10:00*0.94109*0.94086*0.94109*0.94083
08/09/2013 01:15:00*0.94086*0.94089*0.94093*0.94068
08/09/2013 01:20:00*0.94089*0.94082*0.94094*0.9407
08/09/2013 01:25:00*0.94082*0.94075*0.94105*0.94063
08/09/2013 01:30:00*0.94075*0.94067*0.94096*0.94047
08/09/2013 01:35:00*0.94067*0.94195*0.94259*0.94041
08/09/2013 01:40:00*0.94195*0.94217*0.94246*0.94194
08/09/2013 01:45:00*0.94217*0.94148*0.9422*0.94148
08/09/2013 01:50:00*0.94148*0.94102*0.94151*0.941
08/09/2013 01:55:00*0.94102*0.94094*0.94113*0.94089
08/09/2013 02:00:00*0.94094*0.94115*0.9413*0.94092
08/09/2013 02:05:00*0.94115*0.9413*0.94149*0.94089
08/09/2013 02:10:00*0.9413*0.94263*0.94263*0.94127
08/09/2013 02:15:00*0.94263*0.94298*0.94319*0.94258
08/09/2013 02:20:00*0.94298*0.94334*0.94377*0.94296
08/09/2013 02:25:00*0.94334*0.94323*0.94379*0.94318
08/09/2013 02:30:00*0.94323*0.94385*0.94387*0.94301
08/09/2013 02:35:00*0.94385*0.94397*0.94432*0.94378
08/09/2013 02:40:00*0.94397*0.94334*0.94397*0.94321
08/09/2013 02:45:00*0.94334*0.94335*0.94351*0.94315
08/09/2013 02:50:00*0.94335*0.94368*0.94374*0.94303
08/09/2013 02:55:00*0.94368*0.94306*0.94373*0.94298
08/09/2013 03:00:00*0.94306*0.94308*0.94332*0.94299
08/09/2013 03:05:00*0.94308*0.94309*0.94311*0.94284
08/09/2013 03:10:00*0.94309*0.94325*0.94347*0.943
08/09/2013 03:15:00*0.94325*0.94333*0.94353*0.94322
08/09/2013 03:20:00*0.94333*0.94339*0.94348*0.94323
08/09/2013 03:25:00*0.94339*0.94323*0.94349*0.94314
08/09/2013 03:30:00*0.94323*0.94306*0.94341*0.94292
08/09/2013 03:35:00*0.94306*0.94321*0.94333*0.94291
08/09/2013 03:40:00*0.94321*0.94276*0.94325*0.94266
08/09/2013 03:45:00*0.94276*0.94262*0.9432*0.94262
08/09/2013 03:50:00*0.94262*0.94299*0.94307*0.94261
08/09/2013 03:55:00*0.94299*0.94324*0.94339*0.94245
08/09/2013 04:00:00*0.94324*0.9432*0.94347*0.94298
08/09/2013 04:05:00*0.9432*0.94324*0.94347*0.94308
08/09/2013 04:10:00*0.94324*0.94326*0.94352*0.94306
08/09/2013 04:15:00*0.94326*0.94286*0.94346*0.94283
08/09/2013 04:20:00*0.94286*0.94293*0.94298*0.94262
08/09/2013 04:25:00*0.94293*0.94286*0.94309*0.94272
08/09/2013 04:30:00*0.94286*0.94302*0.94302*0.94264
08/09/2013 04:35:00*0.94302*0.94308*0.94329*0.9429
08/09/2013 04:40:00*0.94308*0.94307*0.94321*0.94292
08/09/2013 04:45:00*0.94307*0.94321*0.94337*0.94288
08/09/2013 04:50:00*0.94321*0.94335*0.94349*0.94321
08/09/2013 04:55:00*0.94335*0.94344*0.94369*0.94315
08/09/2013 05:00:00*0.94344*0.94305*0.94353*0.94298
08/09/2013 05:05:00*0.94305*0.94306*0.94331*0.94291
08/09/2013 05:10:00*0.94306*0.94294*0.9432*0.94294
08/09/2013 05:15:00*0.94294*0.94285*0.94302*0.94277
08/09/2013 05:20:00*0.94285*0.94303*0.94309*0.9427
08/09/2013 05:25:00*0.94303*0.94308*0.9431*0.94291
08/09/2013 05:30:00*0.94308*0.94285*0.94309*0.94277
08/09/2013 05:35:00*0.94285*0.94278*0.94287*0.94265
08/09/2013 05:40:00*0.94278*0.94328*0.9433*0.94276
08/09/2013 05:45:00*0.94328*0.9432*0.94335*0.94315
08/09/2013 05:50:00*0.9432*0.94321*0.94331*0.94308
08/09/2013 05:55:00*0.94321*0.9438*0.94404*0.94319
08/09/2013 06:00:00*0.9438*0.94345*0.94436*0.94345
08/09/2013 06:05:00*0.94345*0.94313*0.94364*0.9431
08/09/2013 06:10:00*0.94313*0.94307*0.94319*0.94294
08/09/2013 06:15:00*0.94307*0.94325*0.94339*0.94294
08/09/2013 06:20:00*0.94325*0.94334*0.94351*0.9431
08/09/2013 06:25:00*0.94334*0.94315*0.94355*0.94289
08/09/2013 06:30:00*0.94315*0.94341*0.94345*0.94307
08/09/2013 06:35:00*0.94341*0.94315*0.94354*0.94315
08/09/2013 06:40:00*0.94315*0.94365*0.94368*0.94314
08/09/2013 06:45:00*0.94365*0.94338*0.94388*0.94328
08/09/2013 06:50:00*0.94338*0.94369*0.944*0.94337
08/09/2013 06:55:00*0.94369*0.94316*0.94371*0.94316
08/09/2013 07:00:00*0.94316*0.94299*0.94322*0.94294
08/09/2013 07:05:00*0.94299*0.94313*0.94316*0.94291
08/09/2013 07:10:00*0.94313*0.94318*0.94333*0.94306
08/09/2013 07:15:00*0.94318*0.94331*0.94341*0.94293
08/09/2013 07:20:00*0.94331*0.94328*0.94359*0.94327
08/09/2013 07:25:00*0.94328*0.94365*0.94375*0.94319
08/09/2013 07:30:00*0.94365*0.94348*0.94374*0.94338
08/09/2013 07:35:00*0.94348*0.94376*0.94386*0.94342
08/09/2013 07:40:00*0.94376*0.94363*0.94378*0.94361
08/09/2013 07:45:00*0.94363*0.94391*0.94401*0.94353
08/09/2013 07:50:00*0.94391*0.94403*0.94404*0.94368
08/09/2013 07:55:00*0.94403*0.94407*0.94424*0.94395
08/09/2013 08:00:00*0.94407*0.94404*0.94426*0.94404
08/09/2013 08:05:00*0.94404*0.94386*0.94422*0.9433
08/09/2013 08:10:00*0.94386*0.9437*0.94392*0.94344
08/09/2013 08:15:00*0.9437*0.94332*0.94409*0.94329
08/09/2013 08:20:00*0.94332*0.94351*0.94354*0.94307
08/09/2013 08:25:00*0.94351*0.94297*0.94355*0.94288
08/09/2013 08:30:00*0.94297*0.9456*0.94565*0.94202
08/09/2013 08:35:00*0.9456*0.94768*0.94784*0.9456
08/09/2013 08:40:00*0.94768*0.94784*0.9483*0.94713
08/09/2013 08:45:00*0.94784*0.94747*0.94805*0.94746
08/09/2013 08:50:00*0.94747*0.94754*0.94769*0.94733
08/09/2013 08:55:00*0.94754*0.94753*0.94769*0.9473
08/09/2013 09:00:00*0.94753*0.94823*0.94842*0.94748
08/09/2013 09:05:00*0.94823*0.9482*0.94846*0.94811
08/09/2013 09:10:00*0.9482*0.94852*0.94859*0.9482
08/09/2013 09:15:00*0.94852*0.94839*0.94853*0.94824
08/09/2013 09:20:00*0.94839*0.94813*0.9484*0.94813
08/09/2013 09:25:00*0.94813*0.94817*0.94844*0.94794
08/09/2013 09:30:00*0.94817*0.94826*0.94859*0.94815
08/09/2013 09:35:00*0.94826*0.94788*0.94839*0.94784
08/09/2013 09:40:00*0.94788*0.94765*0.94795*0.9475
08/09/2013 09:45:00*0.94765*0.94791*0.94795*0.94743
08/09/2013 09:50:00*0.94791*0.94793*0.94815*0.94758
08/09/2013 09:55:00*0.94793*0.94801*0.94804*0.94755
08/09/2013 10:00:00*0.94801*0.94725*0.94806*0.94702
08/09/2013 10:05:00*0.94725*0.94699*0.94742*0.9469
08/09/2013 10:10:00*0.94699*0.94705*0.94756*0.94696
08/09/2013 10:15:00*0.94705*0.94743*0.94777*0.94703
08/09/2013 10:20:00*0.94743*0.94732*0.94787*0.94675
08/09/2013 10:25:00*0.94732*0.947*0.94735*0.94666
08/09/2013 10:30:00*0.947*0.9472*0.94734*0.94663
08/09/2013 10:35:00*0.9472*0.94733*0.94741*0.94699
08/09/2013 10:40:00*0.94733*0.94719*0.94778*0.94696
08/09/2013 10:45:00*0.94719*0.9473*0.94771*0.94716
08/09/2013 10:50:00*0.9473*0.94771*0.94772*0.94721
08/09/2013 10:55:00*0.94771*0.94834*0.94869*0.94767
08/09/2013 11:00:00*0.94834*0.94778*0.94859*0.94778
08/09/2013 11:05:00*0.94778*0.94734*0.94789*0.94726
08/09/2013 11:10:00*0.94734*0.94706*0.94754*0.94689
08/09/2013 11:15:00*0.94706*0.94667*0.94708*0.94651
08/09/2013 11:20:00*0.94667*0.94664*0.94684*0.94639
08/09/2013 11:25:00*0.94664*0.94666*0.947*0.94649
08/09/2013 11:30:00*0.94666*0.94483*0.94666*0.94458
08/09/2013 11:35:00*0.94483*0.94487*0.94516*0.94457
08/09/2013 11:40:00*0.94487*0.9454*0.94544*0.94487
08/09/2013 11:45:00*0.9454*0.94591*0.94602*0.94533
08/09/2013 11:50:00*0.94591*0.94622*0.94623*0.94539
08/09/2013 11:55:00*0.94622*0.94621*0.94655*0.94605
08/09/2013 12:00:00*0.94621*0.94621*0.94635*0.94593
08/09/2013 12:05:00*0.94621*0.94617*0.94641*0.94589
08/09/2013 12:10:00*0.94617*0.9461*0.94624*0.94589
08/09/2013 12:15:00*0.9461*0.9462*0.94621*0.94594
08/09/2013 12:20:00*0.9462*0.94581*0.9465*0.94574
08/09/2013 12:25:00*0.94581*0.94568*0.94594*0.94552
08/09/2013 12:30:00*0.94568*0.9456*0.94584*0.94559
08/09/2013 12:35:00*0.9456*0.94566*0.9459*0.94554
08/09/2013 12:40:00*0.94566*0.94599*0.94613*0.94563
08/09/2013 12:45:00*0.94599*0.9456*0.94603*0.94546
08/09/2013 12:50:00*0.9456*0.94591*0.94599*0.94533
08/09/2013 12:55:00*0.94591*0.94665*0.94665*0.9459
08/09/2013 13:00:00*0.94665*0.94629*0.94673*0.94598
08/09/2013 13:05:00*0.94629*0.94603*0.94647*0.94581
08/09/2013 13:10:00*0.94603*0.94547*0.9462*0.94546
08/09/2013 13:15:00*0.94547*0.94592*0.946*0.94545
08/09/2013 13:20:00*0.94592*0.94564*0.94603*0.94564
08/09/2013 13:25:00*0.94564*0.94586*0.94606*0.94562
08/09/2013 13:30:00*0.94586*0.94597*0.94607*0.94582
08/09/2013 13:35:00*0.94597*0.94584*0.94597*0.94572
08/09/2013 13:40:00*0.94584*0.94563*0.94595*0.9456
08/09/2013 13:45:00*0.94563*0.9455*0.94573*0.9455
08/09/2013 13:50:00*0.9455*0.94542*0.94553*0.94526
08/09/2013 13:55:00*0.94542*0.94541*0.94556*0.94533
08/09/2013 14:00:00*0.94541*0.94547*0.94551*0.94535
08/09/2013 14:05:00*0.94547*0.94566*0.9457*0.94546
08/09/2013 14:10:00*0.94566*0.94558*0.94571*0.94552
08/09/2013 14:15:00*0.94558*0.94572*0.9458*0.94552
08/09/2013 14:20:00*0.94572*0.94586*0.94589*0.94559
08/09/2013 14:25:00*0.94586*0.94612*0.94619*0.94586
08/09/2013 14:30:00*0.94612*0.94605*0.94636*0.94605
08/09/2013 14:35:00*0.94605*0.94614*0.94624*0.94595
08/09/2013 14:40:00*0.94614*0.94624*0.9463*0.94606
08/09/2013 14:45:00*0.94624*0.94628*0.94637*0.94616
08/09/2013 14:50:00*0.94628*0.94659*0.94666*0.94612
08/09/2013 14:55:00*0.94659*0.94671*0.94713*0.94657
08/09/2013 15:00:00*0.94671*0.94674*0.94685*0.94642
08/09/2013 15:05:00*0.94674*0.94597*0.94677*0.94585
08/09/2013 15:10:00*0.94597*0.94584*0.94602*0.94578
08/09/2013 15:15:00*0.94584*0.94552*0.94595*0.94546
08/09/2013 15:20:00*0.94552*0.94515*0.94559*0.9449
08/09/2013 15:25:00*0.94515*0.94526*0.94541*0.94513
08/09/2013 15:30:00*0.94526*0.94517*0.94542*0.945
08/09/2013 15:35:00*0.94517*0.94557*0.94559*0.94517
08/09/2013 15:40:00*0.94557*0.94558*0.9457*0.94537
08/09/2013 15:45:00*0.94558*0.94553*0.94584*0.94552
08/09/2013 15:50:00*0.94553*0.94539*0.94579*0.94537
08/09/2013 15:55:00*0.94539*0.94588*0.9459*0.94534
08/09/2013 16:00:00*0.94588*0.94587*0.94597*0.94541
08/09/2013 16:05:00*0.94587*0.94592*0.94596*0.94569
08/09/2013 16:10:00*0.94592*0.94591*0.94609*0.9456
08/09/2013 16:15:00*0.94591*0.94556*0.94591*0.94549
08/09/2013 16:20:00*0.94556*0.94567*0.94567*0.94539
08/09/2013 16:25:00*0.94567*0.94605*0.94609*0.94565
08/09/2013 16:30:00*0.94605*0.9464*0.94643*0.94605
08/09/2013 16:35:00*0.9464*0.94641*0.94665*0.94624
08/09/2013 16:40:00*0.94641*0.94628*0.94645*0.94623
08/09/2013 16:45:00*0.94628*0.94609*0.9464*0.94599
08/09/2013 16:50:00*0.94609*0.94557*0.94616*0.94548
08/09/2013 16:55:00*0.94557*0.94588*0.94596*0.94551
