08/07/2013 17:05:00*0.93789*0.93772*0.93789*0.93749
08/07/2013 17:10:00*0.93772*0.93759*0.93816*0.93723
08/07/2013 17:15:00*0.93759*0.93807*0.93861*0.93745
08/07/2013 17:20:00*0.93807*0.93841*0.93864*0.93784
08/07/2013 17:25:00*0.93841*0.93798*0.93843*0.93771
08/07/2013 17:30:00*0.93798*0.93758*0.93824*0.93748
08/07/2013 17:35:00*0.93758*0.93766*0.93786*0.93752
08/07/2013 17:40:00*0.93766*0.93777*0.93794*0.93765
08/07/2013 17:45:00*0.93777*0.93772*0.9378*0.9377
08/07/2013 17:50:00*0.93772*0.93748*0.93775*0.93748
08/07/2013 17:55:00*0.93748*0.9374*0.93751*0.93693
08/07/2013 18:00:00*0.9374*0.93738*0.93761*0.93726
08/07/2013 18:05:00*0.93738*0.93732*0.93767*0.93719
08/07/2013 18:10:00*0.93732*0.93735*0.93737*0.93715
08/07/2013 18:15:00*0.93735*0.9373*0.93735*0.93719
08/07/2013 18:20:00*0.9373*0.93719*0.93731*0.93716
08/07/2013 18:25:00*0.93719*0.93687*0.9372*0.93681
08/07/2013 18:30:00*0.93687*0.93699*0.93709*0.93687
08/07/2013 18:35:00*0.93699*0.93726*0.93727*0.93694
08/07/2013 18:40:00*0.93726*0.93751*0.93755*0.93725
08/07/2013 18:45:00*0.93751*0.93771*0.93787*0.93748
08/07/2013 18:50:00*0.93771*0.93781*0.93798*0.93758
08/07/2013 18:55:00*0.93781*0.93827*0.93829*0.9378
08/07/2013 19:00:00*0.93827*0.93759*0.93829*0.93752
08/07/2013 19:05:00*0.93759*0.93749*0.93779*0.93749
08/07/2013 19:10:00*0.93749*0.93743*0.93753*0.93718
08/07/2013 19:15:00*0.93743*0.93748*0.93784*0.93739
08/07/2013 19:20:00*0.93748*0.93753*0.93756*0.93743
08/07/2013 19:25:00*0.93753*0.93751*0.93767*0.93736
08/07/2013 19:30:00*0.93751*0.93757*0.93759*0.93733
08/07/2013 19:35:00*0.93757*0.93778*0.93778*0.93757
08/07/2013 19:40:00*0.93778*0.93777*0.93788*0.93771
08/07/2013 19:45:00*0.93777*0.93807*0.93831*0.93774
08/07/2013 19:50:00*0.93807*0.93807*0.93824*0.93804
08/07/2013 19:55:00*0.93807*0.93768*0.93813*0.93756
08/07/2013 20:00:00*0.93768*0.93815*0.93844*0.93763
08/07/2013 20:05:00*0.93815*0.93861*0.939*0.93815
08/07/2013 20:10:00*0.93861*0.93906*0.93935*0.93838
08/07/2013 20:15:00*0.93906*0.93918*0.93955*0.93906
08/07/2013 20:20:00*0.93918*0.94037*0.94041*0.93911
08/07/2013 20:25:00*0.94037*0.94137*0.94194*0.94037
08/07/2013 20:30:00*0.94137*0.94139*0.94179*0.94119
08/07/2013 20:35:00*0.94139*0.94105*0.94149*0.94094
08/07/2013 20:40:00*0.94105*0.94118*0.94132*0.9409
08/07/2013 20:45:00*0.94118*0.94096*0.94136*0.94092
08/07/2013 20:50:00*0.94096*0.94089*0.94107*0.94089
08/07/2013 20:55:00*0.94089*0.94056*0.94089*0.94049
08/07/2013 21:00:00*0.94056*0.94081*0.94098*0.94033
08/07/2013 21:05:00*0.94081*0.94034*0.94088*0.94034
08/07/2013 21:10:00*0.94034*0.94036*0.94062*0.94021
08/07/2013 21:15:00*0.94036*0.9406*0.9406*0.94022
08/07/2013 21:20:00*0.9406*0.94104*0.94142*0.9406
08/07/2013 21:25:00*0.94104*0.94038*0.94106*0.94038
08/07/2013 21:30:00*0.94038*0.93585*0.94038*0.93585
08/07/2013 21:35:00*0.93585*0.93764*0.94011*0.93561
08/07/2013 21:40:00*0.93764*0.93716*0.93772*0.93698
08/07/2013 21:45:00*0.93716*0.93764*0.93775*0.93693
08/07/2013 21:50:00*0.93764*0.93775*0.93799*0.93739
08/07/2013 21:55:00*0.93775*0.93786*0.93799*0.93751
08/07/2013 22:00:00*0.93786*0.93759*0.93799*0.93743
08/07/2013 22:05:00*0.93759*0.93785*0.93785*0.93754
08/07/2013 22:10:00*0.93785*0.93804*0.9382*0.93779
08/07/2013 22:15:00*0.93804*0.93884*0.93908*0.93801
08/07/2013 22:20:00*0.93884*0.93937*0.93952*0.93877
08/07/2013 22:25:00*0.93937*0.93878*0.9394*0.93875
08/07/2013 22:30:00*0.93878*0.93919*0.93926*0.93877
08/07/2013 22:35:00*0.93919*0.93899*0.93937*0.9389
08/07/2013 22:40:00*0.93899*0.93944*0.93959*0.93892
08/07/2013 22:45:00*0.93944*0.9399*0.93994*0.93937
08/07/2013 22:50:00*0.9399*0.94*0.94032*0.93988
08/07/2013 22:55:00*0.94*0.93999*0.94015*0.93992
08/07/2013 23:00:00*0.93999*0.94002*0.94006*0.93979
08/07/2013 23:05:00*0.94002*0.93984*0.94016*0.93959
08/07/2013 23:10:00*0.93984*0.94269*0.94362*0.93983
08/07/2013 23:15:00*0.94269*0.94288*0.94296*0.94256
08/07/2013 23:20:00*0.94288*0.94459*0.945*0.94283
08/07/2013 23:25:00*0.94459*0.9447*0.94515*0.94443
08/07/2013 23:30:00*0.9447*0.94452*0.94471*0.94413
08/07/2013 23:35:00*0.94452*0.94382*0.94462*0.94379
08/07/2013 23:40:00*0.94382*0.94397*0.9443*0.94371
08/07/2013 23:45:00*0.94397*0.94384*0.94398*0.9436
08/07/2013 23:50:00*0.94384*0.94377*0.94395*0.94366
08/07/2013 23:55:00*0.94377*0.94364*0.94394*0.94356
08/08/2013 00:00:00*0.94364*0.94383*0.94384*0.94356
08/08/2013 00:05:00*0.94383*0.94382*0.94389*0.94372
08/08/2013 00:10:00*0.94382*0.94364*0.94389*0.94346
08/08/2013 00:15:00*0.94364*0.94411*0.94419*0.94355
08/08/2013 00:20:00*0.94411*0.94379*0.94423*0.94372
08/08/2013 00:25:00*0.94379*0.9438*0.94403*0.94367
08/08/2013 00:30:00*0.9438*0.94422*0.94434*0.94379
08/08/2013 00:35:00*0.94422*0.94438*0.94444*0.94422
08/08/2013 00:40:00*0.94438*0.94524*0.94529*0.94435
08/08/2013 00:45:00*0.94524*0.94516*0.94532*0.94497
08/08/2013 00:50:00*0.94516*0.94529*0.94547*0.94511
08/08/2013 00:55:00*0.94529*0.94536*0.94536*0.94482
08/08/2013 01:00:00*0.94536*0.94509*0.9455*0.94502
08/08/2013 01:05:00*0.94509*0.94484*0.94517*0.94473
08/08/2013 01:10:00*0.94484*0.94473*0.94496*0.9444
08/08/2013 01:15:00*0.94473*0.94473*0.94501*0.94467
08/08/2013 01:20:00*0.94473*0.94462*0.94479*0.94443
08/08/2013 01:25:00*0.94462*0.94463*0.94492*0.94455
08/08/2013 01:30:00*0.94463*0.9443*0.94469*0.94421
08/08/2013 01:35:00*0.9443*0.94442*0.94471*0.94412
08/08/2013 01:40:00*0.94442*0.94631*0.94646*0.94428
08/08/2013 01:45:00*0.94631*0.94612*0.94659*0.94594
08/08/2013 01:50:00*0.94612*0.94589*0.94629*0.94589
08/08/2013 01:55:00*0.94589*0.94572*0.94596*0.94568
08/08/2013 02:00:00*0.94572*0.94558*0.94585*0.94558
08/08/2013 02:05:00*0.94558*0.94531*0.94599*0.9452
08/08/2013 02:10:00*0.94531*0.94516*0.94572*0.94485
08/08/2013 02:15:00*0.94516*0.94526*0.94547*0.94494
08/08/2013 02:20:00*0.94526*0.94518*0.94526*0.94482
08/08/2013 02:25:00*0.94518*0.9453*0.94563*0.94498
08/08/2013 02:30:00*0.9453*0.94548*0.94549*0.94508
08/08/2013 02:35:00*0.94548*0.94546*0.94586*0.94536
08/08/2013 02:40:00*0.94546*0.9455*0.94566*0.94524
08/08/2013 02:45:00*0.9455*0.94566*0.94573*0.94543
08/08/2013 02:50:00*0.94566*0.94519*0.94571*0.94516
08/08/2013 02:55:00*0.94519*0.94555*0.94564*0.94514
08/08/2013 03:00:00*0.94555*0.94532*0.94555*0.9453
08/08/2013 03:05:00*0.94532*0.94531*0.94567*0.9452
08/08/2013 03:10:00*0.94531*0.94469*0.94551*0.94469
08/08/2013 03:15:00*0.94469*0.94415*0.94474*0.94405
08/08/2013 03:20:00*0.94415*0.94411*0.94438*0.94403
08/08/2013 03:25:00*0.94411*0.94387*0.94424*0.94373
08/08/2013 03:30:00*0.94387*0.94424*0.94433*0.94377
08/08/2013 03:35:00*0.94424*0.94427*0.94441*0.9441
08/08/2013 03:40:00*0.94427*0.944*0.94436*0.94334
08/08/2013 03:45:00*0.944*0.94325*0.94407*0.94322
08/08/2013 03:50:00*0.94325*0.94309*0.94343*0.94303
08/08/2013 03:55:00*0.94309*0.94232*0.94313*0.94223
08/08/2013 04:00:00*0.94232*0.94245*0.94271*0.94222
08/08/2013 04:05:00*0.94245*0.94261*0.94278*0.94203
08/08/2013 04:10:00*0.94261*0.94267*0.94275*0.94237
08/08/2013 04:15:00*0.94267*0.94291*0.94294*0.94258
08/08/2013 04:20:00*0.94291*0.94307*0.9432*0.9427
08/08/2013 04:25:00*0.94307*0.94311*0.94332*0.94298
08/08/2013 04:30:00*0.94311*0.94323*0.94329*0.94284
08/08/2013 04:35:00*0.94323*0.94345*0.94354*0.94316
08/08/2013 04:40:00*0.94345*0.94345*0.94389*0.94335
08/08/2013 04:45:00*0.94345*0.94328*0.94353*0.94316
08/08/2013 04:50:00*0.94328*0.94338*0.94355*0.94308
08/08/2013 04:55:00*0.94338*0.94358*0.94368*0.9432
08/08/2013 05:00:00*0.94358*0.94301*0.94379*0.94298
08/08/2013 05:05:00*0.94301*0.94321*0.94355*0.94297
08/08/2013 05:10:00*0.94321*0.94295*0.94328*0.94295
08/08/2013 05:15:00*0.94295*0.94292*0.943*0.94269
08/08/2013 05:20:00*0.94292*0.94311*0.94322*0.9424
08/08/2013 05:25:00*0.94311*0.94335*0.94339*0.94309
08/08/2013 05:30:00*0.94335*0.94354*0.94379*0.94312
08/08/2013 05:35:00*0.94354*0.94357*0.94361*0.9434
08/08/2013 05:40:00*0.94357*0.94355*0.94382*0.94336
08/08/2013 05:45:00*0.94355*0.94474*0.94485*0.94355
08/08/2013 05:50:00*0.94474*0.94459*0.94497*0.94457
08/08/2013 05:55:00*0.94459*0.94475*0.94516*0.94442
08/08/2013 06:00:00*0.94475*0.94452*0.94494*0.94445
08/08/2013 06:05:00*0.94452*0.94479*0.94495*0.94445
08/08/2013 06:10:00*0.94479*0.94453*0.94488*0.94447
08/08/2013 06:15:00*0.94453*0.94455*0.94466*0.94404
08/08/2013 06:20:00*0.94455*0.94496*0.94506*0.94435
08/08/2013 06:25:00*0.94496*0.94492*0.94498*0.9445
08/08/2013 06:30:00*0.94492*0.94464*0.94498*0.94463
08/08/2013 06:35:00*0.94464*0.94477*0.94486*0.94445
08/08/2013 06:40:00*0.94477*0.94488*0.945*0.94463
08/08/2013 06:45:00*0.94488*0.94502*0.94522*0.94483
08/08/2013 06:50:00*0.94502*0.94481*0.94509*0.94475
08/08/2013 06:55:00*0.94481*0.94473*0.94487*0.94426
08/08/2013 07:00:00*0.94473*0.94492*0.94503*0.9446
08/08/2013 07:05:00*0.94492*0.94445*0.94496*0.9444
08/08/2013 07:10:00*0.94445*0.94406*0.94451*0.94397
08/08/2013 07:15:00*0.94406*0.9441*0.94433*0.94406
08/08/2013 07:20:00*0.9441*0.94435*0.94435*0.9439
08/08/2013 07:25:00*0.94435*0.94421*0.94435*0.94413
08/08/2013 07:30:00*0.94421*0.94444*0.94447*0.94409
08/08/2013 07:35:00*0.94444*0.94462*0.94467*0.9444
08/08/2013 07:40:00*0.94462*0.94431*0.94466*0.94402
08/08/2013 07:45:00*0.94431*0.94456*0.9446*0.94424
08/08/2013 07:50:00*0.94456*0.94455*0.94459*0.94432
08/08/2013 07:55:00*0.94455*0.94449*0.94468*0.94441
08/08/2013 08:00:00*0.94449*0.94491*0.94491*0.94432
08/08/2013 08:05:00*0.94491*0.9454*0.94588*0.94484
08/08/2013 08:10:00*0.9454*0.94508*0.94565*0.94508
08/08/2013 08:15:00*0.94508*0.9446*0.94514*0.94444
08/08/2013 08:20:00*0.9446*0.9448*0.94483*0.94455
08/08/2013 08:25:00*0.9448*0.94454*0.94491*0.94447
08/08/2013 08:30:00*0.94454*0.94403*0.94472*0.94394
08/08/2013 08:35:00*0.94403*0.94423*0.94494*0.94401
08/08/2013 08:40:00*0.94423*0.94429*0.94466*0.94415
08/08/2013 08:45:00*0.94429*0.94485*0.945*0.94425
08/08/2013 08:50:00*0.94485*0.94509*0.94559*0.94477
08/08/2013 08:55:00*0.94509*0.94596*0.94599*0.94507
08/08/2013 09:00:00*0.94596*0.94525*0.94622*0.94514
08/08/2013 09:05:00*0.94525*0.94499*0.9453*0.94472
08/08/2013 09:10:00*0.94499*0.94545*0.94558*0.94483
08/08/2013 09:15:00*0.94545*0.94524*0.94545*0.94504
08/08/2013 09:20:00*0.94524*0.94551*0.94557*0.94509
08/08/2013 09:25:00*0.94551*0.94488*0.94551*0.9448
08/08/2013 09:30:00*0.94488*0.94464*0.94552*0.94455
08/08/2013 09:35:00*0.94464*0.94438*0.9449*0.94436
08/08/2013 09:40:00*0.94438*0.94398*0.9446*0.94388
08/08/2013 09:45:00*0.94398*0.94397*0.94405*0.94365
08/08/2013 09:50:00*0.94397*0.94361*0.94405*0.94359
08/08/2013 09:55:00*0.94361*0.9438*0.94391*0.94347
08/08/2013 10:00:00*0.9438*0.94401*0.94417*0.94351
08/08/2013 10:05:00*0.94401*0.94387*0.94421*0.94373
08/08/2013 10:10:00*0.94387*0.9441*0.94419*0.94353
08/08/2013 10:15:00*0.9441*0.94474*0.94501*0.9441
08/08/2013 10:20:00*0.94474*0.94417*0.94488*0.94383
08/08/2013 10:25:00*0.94417*0.94422*0.94425*0.94334
08/08/2013 10:30:00*0.94422*0.9446*0.94486*0.94387
08/08/2013 10:35:00*0.9446*0.94443*0.9449*0.94438
08/08/2013 10:40:00*0.94443*0.94475*0.94477*0.94381
08/08/2013 10:45:00*0.94475*0.94464*0.94494*0.94409
08/08/2013 10:50:00*0.94464*0.94525*0.94528*0.94445
08/08/2013 10:55:00*0.94525*0.94509*0.94542*0.94497
08/08/2013 11:00:00*0.94509*0.94506*0.94594*0.94468
08/08/2013 11:05:00*0.94506*0.9452*0.94538*0.94491
08/08/2013 11:10:00*0.9452*0.94482*0.9452*0.94471
08/08/2013 11:15:00*0.94482*0.94446*0.94486*0.94416
08/08/2013 11:20:00*0.94446*0.9438*0.94457*0.94361
08/08/2013 11:25:00*0.9438*0.94364*0.944*0.94362
08/08/2013 11:30:00*0.94364*0.94317*0.94364*0.94298
08/08/2013 11:35:00*0.94317*0.94322*0.94353*0.94312
08/08/2013 11:40:00*0.94322*0.943*0.94322*0.94292
08/08/2013 11:45:00*0.943*0.94322*0.94353*0.94297
08/08/2013 11:50:00*0.94322*0.94264*0.94367*0.94255
08/08/2013 11:55:00*0.94264*0.94288*0.94308*0.94253
08/08/2013 12:00:00*0.94288*0.9426*0.9431*0.94253
08/08/2013 12:05:00*0.9426*0.94275*0.94299*0.94256
08/08/2013 12:10:00*0.94275*0.9428*0.94324*0.94275
08/08/2013 12:15:00*0.9428*0.94266*0.94298*0.94246
08/08/2013 12:20:00*0.94266*0.9422*0.94279*0.94208
08/08/2013 12:25:00*0.9422*0.94272*0.94359*0.9422
08/08/2013 12:30:00*0.94272*0.94273*0.94286*0.9425
08/08/2013 12:35:00*0.94273*0.94261*0.94301*0.94261
08/08/2013 12:40:00*0.94261*0.94245*0.94292*0.94238
08/08/2013 12:45:00*0.94245*0.94239*0.94271*0.9423
08/08/2013 12:50:00*0.94239*0.94221*0.94256*0.94214
08/08/2013 12:55:00*0.94221*0.94219*0.94233*0.94209
08/08/2013 13:00:00*0.94219*0.93992*0.9423*0.93979
08/08/2013 13:05:00*0.93992*0.94071*0.94076*0.93981
08/08/2013 13:10:00*0.94071*0.94049*0.94089*0.94044
08/08/2013 13:15:00*0.94049*0.94016*0.94065*0.94007
08/08/2013 13:20:00*0.94016*0.94018*0.94029*0.93986
08/08/2013 13:25:00*0.94018*0.94054*0.94058*0.93995
08/08/2013 13:30:00*0.94054*0.94046*0.94064*0.94038
08/08/2013 13:35:00*0.94046*0.94024*0.9405*0.94014
08/08/2013 13:40:00*0.94024*0.94094*0.94094*0.94004
08/08/2013 13:45:00*0.94094*0.94102*0.94119*0.94084
08/08/2013 13:50:00*0.94102*0.94084*0.94112*0.94075
08/08/2013 13:55:00*0.94084*0.941*0.94104*0.94065
08/08/2013 14:00:00*0.941*0.94095*0.94104*0.94077
08/08/2013 14:05:00*0.94095*0.94092*0.94123*0.94071
08/08/2013 14:10:00*0.94092*0.94085*0.94092*0.94071
08/08/2013 14:15:00*0.94085*0.94065*0.94087*0.94064
08/08/2013 14:20:00*0.94065*0.94097*0.94097*0.94065
08/08/2013 14:25:00*0.94097*0.94093*0.941*0.94079
08/08/2013 14:30:00*0.94093*0.94117*0.94124*0.94086
08/08/2013 14:35:00*0.94117*0.94123*0.94128*0.94113
08/08/2013 14:40:00*0.94123*0.94118*0.94123*0.94096
08/08/2013 14:45:00*0.94118*0.94113*0.94125*0.94105
08/08/2013 14:50:00*0.94113*0.94108*0.94122*0.9409
08/08/2013 14:55:00*0.94108*0.9412*0.94133*0.94098
08/08/2013 15:00:00*0.9412*0.94072*0.9412*0.94069
08/08/2013 15:05:00*0.94072*0.94104*0.94113*0.94062
08/08/2013 15:10:00*0.94104*0.94099*0.9411*0.9409
08/08/2013 15:15:00*0.94099*0.94128*0.9413*0.94099
08/08/2013 15:20:00*0.94128*0.94148*0.94162*0.94118
08/08/2013 15:25:00*0.94148*0.94164*0.94169*0.94148
08/08/2013 15:30:00*0.94164*0.94155*0.9417*0.94155
08/08/2013 15:35:00*0.94155*0.9411*0.94157*0.94108
08/08/2013 15:40:00*0.9411*0.94101*0.94116*0.94082
08/08/2013 15:45:00*0.94101*0.94126*0.94136*0.94096
08/08/2013 15:50:00*0.94126*0.94092*0.94128*0.94088
08/08/2013 15:55:00*0.94092*0.94077*0.94104*0.9407
08/08/2013 16:00:00*0.94077*0.94047*0.94078*0.94039
08/08/2013 16:05:00*0.94047*0.94029*0.94052*0.94017
08/08/2013 16:10:00*0.94029*0.94011*0.94032*0.93982
08/08/2013 16:15:00*0.94011*0.94035*0.94036*0.94006
08/08/2013 16:20:00*0.94035*0.94011*0.94038*0.93998
08/08/2013 16:25:00*0.94011*0.9399*0.94016*0.93979
08/08/2013 16:30:00*0.9399*0.9398*0.93999*0.93963
08/08/2013 16:35:00*0.9398*0.93998*0.9402*0.93967
08/08/2013 16:40:00*0.93998*0.93998*0.94004*0.93989
08/08/2013 16:45:00*0.93998*0.94014*0.94019*0.93979
08/08/2013 16:50:00*0.94014*0.93992*0.94019*0.93985
08/08/2013 16:55:00*0.93992*0.93984*0.94002*0.93947
08/08/2013 17:00:00*0.93984*0.93972*0.93991*0.93972
