08/06/2013 17:05:00*0.93217*0.93222*0.93223*0.93166
08/06/2013 17:10:00*0.93222*0.93262*0.93286*0.93222
08/06/2013 17:15:00*0.93262*0.93224*0.93277*0.93208
08/06/2013 17:20:00*0.93224*0.93198*0.93228*0.93183
08/06/2013 17:25:00*0.93198*0.93216*0.93252*0.93197
08/06/2013 17:30:00*0.93216*0.93222*0.93224*0.93208
08/06/2013 17:35:00*0.93222*0.93217*0.93224*0.93211
08/06/2013 17:40:00*0.93217*0.93177*0.93233*0.93168
08/06/2013 17:45:00*0.93177*0.932*0.93222*0.93159
08/06/2013 17:50:00*0.932*0.93188*0.93202*0.93178
08/06/2013 17:55:00*0.93188*0.93198*0.93206*0.93188
08/06/2013 18:00:00*0.93198*0.93161*0.93225*0.93151
08/06/2013 18:05:00*0.93161*0.93168*0.93183*0.93142
08/06/2013 18:10:00*0.93168*0.93171*0.93174*0.9316
08/06/2013 18:15:00*0.93171*0.9317*0.93175*0.93169
08/06/2013 18:20:00*0.9317*0.93188*0.93188*0.9317
08/06/2013 18:25:00*0.93188*0.93199*0.93214*0.93184
08/06/2013 18:30:00*0.93199*0.93188*0.93199*0.93169
08/06/2013 18:35:00*0.93188*0.9319*0.93197*0.93162
08/06/2013 18:40:00*0.9319*0.93204*0.93208*0.9319
08/06/2013 18:45:00*0.93204*0.93215*0.93226*0.93193
08/06/2013 18:50:00*0.93215*0.93181*0.93234*0.93178
08/06/2013 18:55:00*0.93181*0.93177*0.93194*0.93177
08/06/2013 19:00:00*0.93177*0.93183*0.93192*0.93176
08/06/2013 19:05:00*0.93183*0.93195*0.93205*0.93177
08/06/2013 19:10:00*0.93195*0.93199*0.93219*0.93195
08/06/2013 19:15:00*0.93199*0.93234*0.93289*0.93196
08/06/2013 19:20:00*0.93234*0.93248*0.93248*0.93223
08/06/2013 19:25:00*0.93248*0.93233*0.93249*0.93203
08/06/2013 19:30:00*0.93233*0.93248*0.93269*0.93217
08/06/2013 19:35:00*0.93248*0.93284*0.93293*0.93248
08/06/2013 19:40:00*0.93284*0.93271*0.93313*0.93267
08/06/2013 19:45:00*0.93271*0.93245*0.93288*0.9322
08/06/2013 19:50:00*0.93245*0.93249*0.93271*0.93219
08/06/2013 19:55:00*0.93249*0.93216*0.93249*0.93212
08/06/2013 20:00:00*0.93216*0.93215*0.93231*0.93208
08/06/2013 20:05:00*0.93215*0.93169*0.93227*0.93169
08/06/2013 20:10:00*0.93169*0.93168*0.93219*0.93159
08/06/2013 20:15:00*0.93168*0.93164*0.93183*0.93104
08/06/2013 20:20:00*0.93164*0.93162*0.93167*0.9314
08/06/2013 20:25:00*0.93162*0.9315*0.93176*0.93141
08/06/2013 20:30:00*0.9315*0.93153*0.93169*0.93144
08/06/2013 20:35:00*0.93153*0.93099*0.93157*0.93099
08/06/2013 20:40:00*0.93099*0.93153*0.93155*0.93099
08/06/2013 20:45:00*0.93153*0.93135*0.9316*0.9313
08/06/2013 20:50:00*0.93135*0.9311*0.93135*0.93109
08/06/2013 20:55:00*0.9311*0.93072*0.93111*0.93061
08/06/2013 21:00:00*0.93072*0.93118*0.93123*0.93072
08/06/2013 21:05:00*0.93118*0.93093*0.93124*0.93059
08/06/2013 21:10:00*0.93093*0.93119*0.93126*0.9309
08/06/2013 21:15:00*0.93119*0.931*0.93119*0.93073
08/06/2013 21:20:00*0.931*0.93099*0.93119*0.93083
08/06/2013 21:25:00*0.93099*0.93107*0.93125*0.93099
08/06/2013 21:30:00*0.93107*0.93137*0.93149*0.93104
08/06/2013 21:35:00*0.93137*0.93101*0.93188*0.93098
08/06/2013 21:40:00*0.93101*0.93064*0.93103*0.93064
08/06/2013 21:45:00*0.93064*0.93085*0.93089*0.93058
08/06/2013 21:50:00*0.93085*0.9304*0.93088*0.9304
08/06/2013 21:55:00*0.9304*0.93077*0.93108*0.93015
08/06/2013 22:00:00*0.93077*0.93038*0.93083*0.93027
08/06/2013 22:05:00*0.93038*0.9307*0.93075*0.9303
08/06/2013 22:10:00*0.9307*0.93077*0.93084*0.93047
08/06/2013 22:15:00*0.93077*0.93095*0.93101*0.93069
08/06/2013 22:20:00*0.93095*0.93036*0.93095*0.93028
08/06/2013 22:25:00*0.93036*0.93036*0.93061*0.93032
08/06/2013 22:30:00*0.93036*0.93021*0.93037*0.93017
08/06/2013 22:35:00*0.93021*0.93056*0.93064*0.93009
08/06/2013 22:40:00*0.93056*0.93046*0.93061*0.93031
08/06/2013 22:45:00*0.93046*0.93054*0.93058*0.93034
08/06/2013 22:50:00*0.93054*0.93049*0.93074*0.93049
08/06/2013 22:55:00*0.93049*0.93054*0.93058*0.93034
08/06/2013 23:00:00*0.93054*0.93024*0.93054*0.93019
08/06/2013 23:05:00*0.93024*0.93035*0.93035*0.93009
08/06/2013 23:10:00*0.93035*0.93016*0.93035*0.93004
08/06/2013 23:15:00*0.93016*0.93013*0.9302*0.93008
08/06/2013 23:20:00*0.93013*0.92995*0.93019*0.92984
08/06/2013 23:25:00*0.92995*0.92974*0.92995*0.92954
08/06/2013 23:30:00*0.92974*0.92999*0.92999*0.92967
08/06/2013 23:35:00*0.92999*0.93014*0.93027*0.92995
08/06/2013 23:40:00*0.93014*0.93034*0.93037*0.93001
08/06/2013 23:45:00*0.93034*0.93035*0.93054*0.93031
08/06/2013 23:50:00*0.93035*0.93021*0.93044*0.93018
08/06/2013 23:55:00*0.93021*0.93035*0.93054*0.93011
08/07/2013 00:00:00*0.93035*0.93044*0.93063*0.9303
08/07/2013 00:05:00*0.93044*0.93025*0.93054*0.93018
08/07/2013 00:10:00*0.93025*0.93003*0.93028*0.92998
08/07/2013 00:15:00*0.93003*0.93047*0.93055*0.92996
08/07/2013 00:20:00*0.93047*0.93056*0.93058*0.93025
08/07/2013 00:25:00*0.93056*0.93057*0.93077*0.93046
08/07/2013 00:30:00*0.93057*0.93068*0.93078*0.93047
08/07/2013 00:35:00*0.93068*0.93046*0.93077*0.93046
08/07/2013 00:40:00*0.93046*0.93045*0.93054*0.93025
08/07/2013 00:45:00*0.93045*0.93049*0.93049*0.93035
08/07/2013 00:50:00*0.93049*0.93056*0.93059*0.93039
08/07/2013 00:55:00*0.93056*0.93084*0.9309*0.93046
08/07/2013 01:00:00*0.93084*0.93065*0.93098*0.93052
08/07/2013 01:05:00*0.93065*0.9305*0.93076*0.93037
08/07/2013 01:10:00*0.9305*0.93024*0.9305*0.93024
08/07/2013 01:15:00*0.93024*0.93051*0.93051*0.93024
08/07/2013 01:20:00*0.93051*0.93069*0.93079*0.93051
08/07/2013 01:25:00*0.93069*0.93064*0.93082*0.93058
08/07/2013 01:30:00*0.93064*0.93051*0.93075*0.93051
08/07/2013 01:35:00*0.93051*0.93049*0.93065*0.93043
08/07/2013 01:40:00*0.93049*0.92995*0.93053*0.9298
08/07/2013 01:45:00*0.92995*0.92997*0.93026*0.92988
08/07/2013 01:50:00*0.92997*0.92999*0.9301*0.9298
08/07/2013 01:55:00*0.92999*0.93003*0.93011*0.92992
08/07/2013 02:00:00*0.93003*0.93005*0.93018*0.92997
08/07/2013 02:05:00*0.93005*0.93042*0.93055*0.93
08/07/2013 02:10:00*0.93042*0.93044*0.93059*0.9303
08/07/2013 02:15:00*0.93044*0.93064*0.93074*0.93035
08/07/2013 02:20:00*0.93064*0.93051*0.93087*0.93047
08/07/2013 02:25:00*0.93051*0.93044*0.93068*0.93041
08/07/2013 02:30:00*0.93044*0.93056*0.93081*0.93042
08/07/2013 02:35:00*0.93056*0.93062*0.93071*0.93043
08/07/2013 02:40:00*0.93062*0.93048*0.93065*0.93042
08/07/2013 02:45:00*0.93048*0.93024*0.93051*0.93003
08/07/2013 02:50:00*0.93024*0.93018*0.9304*0.92999
08/07/2013 02:55:00*0.93018*0.93018*0.93041*0.9301
08/07/2013 03:00:00*0.93018*0.93034*0.93041*0.93008
08/07/2013 03:05:00*0.93034*0.93046*0.93058*0.93023
08/07/2013 03:10:00*0.93046*0.93066*0.93084*0.93042
08/07/2013 03:15:00*0.93066*0.93093*0.93105*0.93066
08/07/2013 03:20:00*0.93093*0.93078*0.93096*0.93065
08/07/2013 03:25:00*0.93078*0.93038*0.9308*0.93021
08/07/2013 03:30:00*0.93038*0.9308*0.93098*0.93015
08/07/2013 03:35:00*0.9308*0.93045*0.93146*0.93041
08/07/2013 03:40:00*0.93045*0.9302*0.93066*0.92998
08/07/2013 03:45:00*0.9302*0.92999*0.9303*0.92982
08/07/2013 03:50:00*0.92999*0.92985*0.93038*0.92936
08/07/2013 03:55:00*0.92985*0.93022*0.93081*0.92985
08/07/2013 04:00:00*0.93022*0.93083*0.93089*0.93015
08/07/2013 04:05:00*0.93083*0.93091*0.93124*0.93083
08/07/2013 04:10:00*0.93091*0.93117*0.93123*0.93091
08/07/2013 04:15:00*0.93117*0.93128*0.93138*0.931
08/07/2013 04:20:00*0.93128*0.93181*0.93197*0.93115
08/07/2013 04:25:00*0.93181*0.93158*0.93201*0.9315
08/07/2013 04:30:00*0.93158*0.93159*0.93181*0.93148
08/07/2013 04:35:00*0.93159*0.93006*0.93169*0.93006
08/07/2013 04:40:00*0.93006*0.93006*0.9304*0.92969
08/07/2013 04:45:00*0.93006*0.93035*0.93046*0.93001
08/07/2013 04:50:00*0.93035*0.93054*0.93059*0.93009
08/07/2013 04:55:00*0.93054*0.93072*0.93076*0.93016
08/07/2013 05:00:00*0.93072*0.93132*0.93144*0.93072
08/07/2013 05:05:00*0.93132*0.93111*0.93139*0.93099
08/07/2013 05:10:00*0.93111*0.93117*0.93127*0.93104
08/07/2013 05:15:00*0.93117*0.93141*0.93148*0.93113
08/07/2013 05:20:00*0.93141*0.93119*0.93153*0.93089
08/07/2013 05:25:00*0.93119*0.93119*0.93137*0.93104
08/07/2013 05:30:00*0.93119*0.93139*0.93176*0.93119
08/07/2013 05:35:00*0.93139*0.93163*0.93189*0.93118
08/07/2013 05:40:00*0.93163*0.9312*0.9317*0.9312
08/07/2013 05:45:00*0.9312*0.93066*0.93127*0.93063
08/07/2013 05:50:00*0.93066*0.93012*0.93067*0.93009
08/07/2013 05:55:00*0.93012*0.93042*0.93049*0.92999
08/07/2013 06:00:00*0.93042*0.93095*0.93101*0.92995
08/07/2013 06:05:00*0.93095*0.93066*0.93108*0.93059
08/07/2013 06:10:00*0.93066*0.93085*0.9311*0.93036
08/07/2013 06:15:00*0.93085*0.93158*0.93158*0.9308
08/07/2013 06:20:00*0.93158*0.93124*0.93182*0.9309
08/07/2013 06:25:00*0.93124*0.9314*0.9314*0.9308
08/07/2013 06:30:00*0.9314*0.93143*0.93166*0.93115
08/07/2013 06:35:00*0.93143*0.93147*0.93189*0.93136
08/07/2013 06:40:00*0.93147*0.93099*0.93158*0.93086
08/07/2013 06:45:00*0.93099*0.93046*0.93104*0.93043
08/07/2013 06:50:00*0.93046*0.93089*0.93122*0.9304
08/07/2013 06:55:00*0.93089*0.93117*0.9315*0.93081
08/07/2013 07:00:00*0.93117*0.93086*0.93158*0.93059
08/07/2013 07:05:00*0.93086*0.93153*0.93154*0.93086
08/07/2013 07:10:00*0.93153*0.93169*0.93169*0.93127
08/07/2013 07:15:00*0.93169*0.9314*0.93169*0.93127
08/07/2013 07:20:00*0.9314*0.93168*0.93186*0.93124
08/07/2013 07:25:00*0.93168*0.93186*0.93196*0.93167
08/07/2013 07:30:00*0.93186*0.93181*0.93194*0.93167
08/07/2013 07:35:00*0.93181*0.93166*0.93188*0.93159
08/07/2013 07:40:00*0.93166*0.93165*0.93175*0.93144
08/07/2013 07:45:00*0.93165*0.93136*0.93165*0.93126
08/07/2013 07:50:00*0.93136*0.93094*0.93155*0.93086
08/07/2013 07:55:00*0.93094*0.93122*0.93132*0.93094
08/07/2013 08:00:00*0.93122*0.93153*0.93171*0.9312
08/07/2013 08:05:00*0.93153*0.93159*0.93184*0.93139
08/07/2013 08:10:00*0.93159*0.93147*0.93175*0.93138
08/07/2013 08:15:00*0.93147*0.93192*0.93224*0.93142
08/07/2013 08:20:00*0.93192*0.93229*0.93232*0.9319
08/07/2013 08:25:00*0.93229*0.93257*0.93257*0.9322
08/07/2013 08:30:00*0.93257*0.93322*0.93322*0.93256
08/07/2013 08:35:00*0.93322*0.9329*0.93342*0.93273
08/07/2013 08:40:00*0.9329*0.93289*0.93321*0.93271
08/07/2013 08:45:00*0.93289*0.9325*0.93292*0.93235
08/07/2013 08:50:00*0.9325*0.93266*0.9328*0.93246
08/07/2013 08:55:00*0.93266*0.93298*0.93299*0.93247
08/07/2013 09:00:00*0.93298*0.93333*0.93335*0.93286
08/07/2013 09:05:00*0.93333*0.93346*0.93359*0.93317
08/07/2013 09:10:00*0.93346*0.93386*0.93392*0.93336
08/07/2013 09:15:00*0.93386*0.93389*0.93417*0.93371
08/07/2013 09:20:00*0.93389*0.93404*0.93417*0.9338
08/07/2013 09:25:00*0.93404*0.93394*0.93419*0.93336
08/07/2013 09:30:00*0.93394*0.93348*0.93398*0.93342
08/07/2013 09:35:00*0.93348*0.93389*0.93427*0.9333
08/07/2013 09:40:00*0.93389*0.93418*0.93429*0.93368
08/07/2013 09:45:00*0.93418*0.93458*0.9352*0.93412
08/07/2013 09:50:00*0.93458*0.93439*0.93489*0.93434
08/07/2013 09:55:00*0.93439*0.93402*0.93459*0.93398
08/07/2013 10:00:00*0.93402*0.93464*0.93478*0.93387
08/07/2013 10:05:00*0.93464*0.93504*0.93534*0.93451
08/07/2013 10:10:00*0.93504*0.93446*0.93512*0.93443
08/07/2013 10:15:00*0.93446*0.93469*0.93493*0.93419
08/07/2013 10:20:00*0.93469*0.93529*0.93551*0.93469
08/07/2013 10:25:00*0.93529*0.9351*0.93529*0.93475
08/07/2013 10:30:00*0.9351*0.93612*0.93612*0.9351
08/07/2013 10:35:00*0.93612*0.93591*0.93637*0.93586
08/07/2013 10:40:00*0.93591*0.93622*0.9363*0.93577
08/07/2013 10:45:00*0.93622*0.93585*0.93635*0.93571
08/07/2013 10:50:00*0.93585*0.93662*0.93694*0.93581
08/07/2013 10:55:00*0.93662*0.93651*0.93688*0.93625
08/07/2013 11:00:00*0.93651*0.937*0.93709*0.9364
08/07/2013 11:05:00*0.937*0.93672*0.93711*0.93657
08/07/2013 11:10:00*0.93672*0.93739*0.93739*0.93645
08/07/2013 11:15:00*0.93739*0.93704*0.93811*0.93686
08/07/2013 11:20:00*0.93704*0.93745*0.93753*0.93693
08/07/2013 11:25:00*0.93745*0.93766*0.93774*0.93737
08/07/2013 11:30:00*0.93766*0.93906*0.93919*0.93749
08/07/2013 11:35:00*0.93906*0.93912*0.94015*0.939
08/07/2013 11:40:00*0.93912*0.93887*0.93925*0.9386
08/07/2013 11:45:00*0.93887*0.93907*0.93952*0.93873
08/07/2013 11:50:00*0.93907*0.93889*0.93914*0.93848
08/07/2013 11:55:00*0.93889*0.93857*0.9392*0.93853
08/07/2013 12:00:00*0.93857*0.93871*0.93871*0.93847
08/07/2013 12:05:00*0.93871*0.93836*0.93871*0.93833
08/07/2013 12:10:00*0.93836*0.93785*0.9385*0.93778
08/07/2013 12:15:00*0.93785*0.93775*0.93806*0.93764
08/07/2013 12:20:00*0.93775*0.93785*0.93804*0.93768
08/07/2013 12:25:00*0.93785*0.93826*0.9383*0.93782
08/07/2013 12:30:00*0.93826*0.93834*0.93847*0.93806
08/07/2013 12:35:00*0.93834*0.93817*0.93834*0.93801
08/07/2013 12:40:00*0.93817*0.93787*0.93819*0.93781
08/07/2013 12:45:00*0.93787*0.93771*0.93803*0.93764
08/07/2013 12:50:00*0.93771*0.93756*0.93796*0.93753
08/07/2013 12:55:00*0.93756*0.93748*0.93773*0.9374
08/07/2013 13:00:00*0.93748*0.93814*0.93824*0.93739
08/07/2013 13:05:00*0.93814*0.93783*0.93839*0.93773
08/07/2013 13:10:00*0.93783*0.93772*0.93794*0.93747
08/07/2013 13:15:00*0.93772*0.93756*0.93772*0.93736
08/07/2013 13:20:00*0.93756*0.93771*0.93779*0.93752
08/07/2013 13:25:00*0.93771*0.93715*0.93771*0.93706
08/07/2013 13:30:00*0.93715*0.93678*0.9372*0.93657
08/07/2013 13:35:00*0.93678*0.9367*0.93694*0.93659
08/07/2013 13:40:00*0.9367*0.93672*0.93684*0.93663
08/07/2013 13:45:00*0.93672*0.93667*0.93692*0.93663
08/07/2013 13:50:00*0.93667*0.93704*0.93704*0.93633
08/07/2013 13:55:00*0.93704*0.93771*0.93774*0.937
08/07/2013 14:00:00*0.93771*0.93769*0.93771*0.93745
08/07/2013 14:05:00*0.93769*0.93771*0.93793*0.93765
08/07/2013 14:10:00*0.93771*0.93773*0.93782*0.93759
08/07/2013 14:15:00*0.93773*0.93707*0.93784*0.93695
08/07/2013 14:20:00*0.93707*0.93768*0.93769*0.93704
08/07/2013 14:25:00*0.93768*0.93746*0.93771*0.93724
08/07/2013 14:30:00*0.93746*0.93698*0.93751*0.93687
08/07/2013 14:35:00*0.93698*0.93725*0.93739*0.93691
08/07/2013 14:40:00*0.93725*0.93694*0.9373*0.93682
08/07/2013 14:45:00*0.93694*0.93709*0.93711*0.93691
08/07/2013 14:50:00*0.93709*0.93709*0.93712*0.93697
08/07/2013 14:55:00*0.93709*0.93719*0.93721*0.93695
08/07/2013 15:00:00*0.93719*0.93692*0.9372*0.93682
08/07/2013 15:05:00*0.93692*0.93707*0.93719*0.93685
08/07/2013 15:10:00*0.93707*0.93701*0.93707*0.93674
08/07/2013 15:15:00*0.93701*0.93696*0.93713*0.93689
08/07/2013 15:20:00*0.93696*0.93692*0.93721*0.93692
08/07/2013 15:25:00*0.93692*0.93704*0.93735*0.93685
08/07/2013 15:30:00*0.93704*0.93695*0.93704*0.93677
08/07/2013 15:35:00*0.93695*0.93689*0.93695*0.93678
08/07/2013 15:40:00*0.93689*0.93704*0.93708*0.93676
08/07/2013 15:45:00*0.93704*0.93701*0.93709*0.93697
08/07/2013 15:50:00*0.93701*0.93707*0.93713*0.93695
08/07/2013 15:55:00*0.93707*0.9371*0.93719*0.93701
08/07/2013 16:00:00*0.9371*0.93684*0.9371*0.93684
08/07/2013 16:05:00*0.93684*0.93698*0.93706*0.93677
08/07/2013 16:10:00*0.93698*0.93732*0.93744*0.93697
08/07/2013 16:15:00*0.93732*0.93731*0.93735*0.93704
08/07/2013 16:20:00*0.93731*0.93734*0.93744*0.93723
08/07/2013 16:25:00*0.93734*0.93751*0.93755*0.93727
08/07/2013 16:30:00*0.93751*0.93742*0.93769*0.93721
08/07/2013 16:35:00*0.93742*0.93765*0.93808*0.9374
08/07/2013 16:40:00*0.93765*0.9376*0.93797*0.93741
08/07/2013 16:45:00*0.9376*0.93773*0.93784*0.93749
08/07/2013 16:50:00*0.93773*0.93779*0.93781*0.93756
08/07/2013 16:55:00*0.93779*0.93811*0.93816*0.93771
08/07/2013 17:00:00*0.93811*0.93789*0.93817*0.93778
