08/05/2013 17:05:00*0.9253*0.92487*0.9253*0.92433
08/05/2013 17:10:00*0.92487*0.92482*0.9251*0.92478
08/05/2013 17:15:00*0.92482*0.92482*0.92488*0.92466
08/05/2013 17:20:00*0.92482*0.92495*0.92505*0.92482
08/05/2013 17:25:00*0.92495*0.92518*0.92526*0.92491
08/05/2013 17:30:00*0.92518*0.92528*0.92529*0.92511
08/05/2013 17:35:00*0.92528*0.92568*0.92568*0.92521
08/05/2013 17:40:00*0.92568*0.9253*0.92573*0.92487
08/05/2013 17:45:00*0.9253*0.92579*0.92579*0.9252
08/05/2013 17:50:00*0.92579*0.92526*0.92622*0.92508
08/05/2013 17:55:00*0.92526*0.9253*0.92559*0.92508
08/05/2013 18:00:00*0.9253*0.92517*0.92537*0.92502
08/05/2013 18:05:00*0.92517*0.92464*0.92526*0.92459
08/05/2013 18:10:00*0.92464*0.92481*0.92491*0.92455
08/05/2013 18:15:00*0.92481*0.92477*0.92483*0.92469
08/05/2013 18:20:00*0.92477*0.92498*0.92514*0.92476
08/05/2013 18:25:00*0.92498*0.9248*0.92498*0.92471
08/05/2013 18:30:00*0.9248*0.92441*0.92487*0.92374
08/05/2013 18:35:00*0.92441*0.92434*0.9248*0.92432
08/05/2013 18:40:00*0.92434*0.92444*0.92449*0.92434
08/05/2013 18:45:00*0.92444*0.92426*0.92444*0.92408
08/05/2013 18:50:00*0.92426*0.92354*0.92427*0.92328
08/05/2013 18:55:00*0.92354*0.9235*0.92368*0.92329
08/05/2013 19:00:00*0.9235*0.92399*0.92414*0.9235
08/05/2013 19:05:00*0.92399*0.92374*0.92415*0.9237
08/05/2013 19:10:00*0.92374*0.92354*0.92378*0.92346
08/05/2013 19:15:00*0.92354*0.92338*0.92354*0.92321
08/05/2013 19:20:00*0.92338*0.92358*0.92361*0.92338
08/05/2013 19:25:00*0.92358*0.92358*0.92358*0.92329
08/05/2013 19:30:00*0.92358*0.9236*0.92374*0.92357
08/05/2013 19:35:00*0.9236*0.92374*0.92403*0.92359
08/05/2013 19:40:00*0.92374*0.92379*0.92393*0.92373
08/05/2013 19:45:00*0.92379*0.92411*0.92414*0.92379
08/05/2013 19:50:00*0.92411*0.92367*0.92424*0.92367
08/05/2013 19:55:00*0.92367*0.92305*0.92369*0.92299
08/05/2013 20:00:00*0.92305*0.92311*0.92329*0.92289
08/05/2013 20:05:00*0.92311*0.92333*0.92346*0.92311
08/05/2013 20:10:00*0.92333*0.92286*0.92338*0.92273
08/05/2013 20:15:00*0.92286*0.92293*0.92306*0.92264
08/05/2013 20:20:00*0.92293*0.92313*0.92329*0.92283
08/05/2013 20:25:00*0.92313*0.92336*0.92346*0.92296
08/05/2013 20:30:00*0.92336*0.92326*0.9236*0.92311
08/05/2013 20:35:00*0.92326*0.92335*0.92349*0.92301
08/05/2013 20:40:00*0.92335*0.92332*0.92338*0.92309
08/05/2013 20:45:00*0.92332*0.92343*0.92364*0.9229
08/05/2013 20:50:00*0.92343*0.92306*0.92368*0.92277
08/05/2013 20:55:00*0.92306*0.92273*0.92308*0.92263
08/05/2013 21:00:00*0.92273*0.92247*0.92282*0.92238
08/05/2013 21:05:00*0.92247*0.92283*0.92285*0.92247
08/05/2013 21:10:00*0.92283*0.92246*0.92296*0.92246
08/05/2013 21:15:00*0.92246*0.92278*0.92283*0.92222
08/05/2013 21:20:00*0.92278*0.92281*0.923*0.92262
08/05/2013 21:25:00*0.92281*0.92281*0.92299*0.92262
08/05/2013 21:30:00*0.92281*0.92316*0.92338*0.92272
08/05/2013 21:35:00*0.92316*0.92324*0.9233*0.92212
08/05/2013 21:40:00*0.92324*0.92374*0.92379*0.92318
08/05/2013 21:45:00*0.92374*0.92369*0.9238*0.92347
08/05/2013 21:50:00*0.92369*0.92382*0.92404*0.92369
08/05/2013 21:55:00*0.92382*0.92407*0.92442*0.92381
08/05/2013 22:00:00*0.92407*0.92452*0.92483*0.92404
08/05/2013 22:05:00*0.92452*0.92453*0.9246*0.92436
08/05/2013 22:10:00*0.92453*0.92408*0.92455*0.92396
08/05/2013 22:15:00*0.92408*0.92399*0.92423*0.92394
08/05/2013 22:20:00*0.92399*0.92379*0.92399*0.92358
08/05/2013 22:25:00*0.92379*0.92414*0.92429*0.92379
08/05/2013 22:30:00*0.92414*0.92402*0.9243*0.92396
08/05/2013 22:35:00*0.92402*0.92402*0.92416*0.92391
08/05/2013 22:40:00*0.92402*0.92403*0.92412*0.9239
08/05/2013 22:45:00*0.92403*0.92358*0.92428*0.92358
08/05/2013 22:50:00*0.92358*0.92375*0.92382*0.92339
08/05/2013 22:55:00*0.92375*0.92361*0.92377*0.92336
08/05/2013 23:00:00*0.92361*0.92363*0.92383*0.92348
08/05/2013 23:05:00*0.92363*0.92374*0.92377*0.92358
08/05/2013 23:10:00*0.92374*0.92386*0.92394*0.92364
08/05/2013 23:15:00*0.92386*0.92429*0.9243*0.92386
08/05/2013 23:20:00*0.92429*0.92403*0.92429*0.92399
08/05/2013 23:25:00*0.92403*0.92419*0.92421*0.92399
08/05/2013 23:30:00*0.92419*0.92451*0.92454*0.92406
08/05/2013 23:35:00*0.92451*0.92474*0.92487*0.92451
08/05/2013 23:40:00*0.92474*0.92446*0.92474*0.92446
08/05/2013 23:45:00*0.92446*0.92417*0.92446*0.92404
08/05/2013 23:50:00*0.92417*0.92416*0.92444*0.92392
08/05/2013 23:55:00*0.92416*0.92461*0.92468*0.92404
08/06/2013 00:00:00*0.92461*0.92447*0.92472*0.9242
08/06/2013 00:05:00*0.92447*0.92404*0.92449*0.92402
08/06/2013 00:10:00*0.92404*0.92421*0.92435*0.92388
08/06/2013 00:15:00*0.92421*0.92437*0.9246*0.9242
08/06/2013 00:20:00*0.92437*0.92399*0.92458*0.92395
08/06/2013 00:25:00*0.92399*0.92446*0.92447*0.9239
08/06/2013 00:30:00*0.92446*0.92598*0.9261*0.92315
08/06/2013 00:35:00*0.92598*0.92753*0.9283*0.92432
08/06/2013 00:40:00*0.92753*0.92688*0.92798*0.92649
08/06/2013 00:45:00*0.92688*0.92674*0.92741*0.9265
08/06/2013 00:50:00*0.92674*0.92787*0.92844*0.92669
08/06/2013 00:55:00*0.92787*0.92905*0.92955*0.92756
08/06/2013 01:00:00*0.92905*0.92885*0.92932*0.92873
08/06/2013 01:05:00*0.92885*0.92989*0.93013*0.92885
08/06/2013 01:10:00*0.92989*0.92959*0.93037*0.92954
08/06/2013 01:15:00*0.92959*0.9295*0.92966*0.92923
08/06/2013 01:20:00*0.9295*0.92951*0.92958*0.9291
08/06/2013 01:25:00*0.92951*0.93002*0.93021*0.92951
08/06/2013 01:30:00*0.93002*0.93084*0.93089*0.92991
08/06/2013 01:35:00*0.93084*0.93012*0.93086*0.93012
08/06/2013 01:40:00*0.93012*0.93024*0.9303*0.92973
08/06/2013 01:45:00*0.93024*0.92995*0.93083*0.92973
08/06/2013 01:50:00*0.92995*0.93024*0.93024*0.9296
08/06/2013 01:55:00*0.93024*0.92978*0.9306*0.92973
08/06/2013 02:00:00*0.92978*0.93024*0.93044*0.92978
08/06/2013 02:05:00*0.93024*0.92991*0.93039*0.92988
08/06/2013 02:10:00*0.92991*0.93063*0.93066*0.9299
08/06/2013 02:15:00*0.93063*0.93087*0.93116*0.9306
08/06/2013 02:20:00*0.93087*0.93091*0.93141*0.93083
08/06/2013 02:25:00*0.93091*0.93125*0.93135*0.93072
08/06/2013 02:30:00*0.93125*0.9312*0.93136*0.93096
08/06/2013 02:35:00*0.9312*0.93121*0.93144*0.93079
08/06/2013 02:40:00*0.93121*0.93085*0.93155*0.93077
08/06/2013 02:45:00*0.93085*0.93089*0.93105*0.93061
08/06/2013 02:50:00*0.93089*0.93098*0.93112*0.93082
08/06/2013 02:55:00*0.93098*0.93081*0.93123*0.93073
08/06/2013 03:00:00*0.93081*0.93084*0.93085*0.93052
08/06/2013 03:05:00*0.93084*0.93087*0.93116*0.93064
08/06/2013 03:10:00*0.93087*0.93071*0.93104*0.93071
08/06/2013 03:15:00*0.93071*0.93042*0.93071*0.9304
08/06/2013 03:20:00*0.93042*0.93029*0.93061*0.9302
08/06/2013 03:25:00*0.93029*0.93014*0.93037*0.92993
08/06/2013 03:30:00*0.93014*0.92978*0.93028*0.92968
08/06/2013 03:35:00*0.92978*0.93*0.93005*0.92978
08/06/2013 03:40:00*0.93*0.93018*0.93025*0.9299
08/06/2013 03:45:00*0.93018*0.93042*0.93052*0.93018
08/06/2013 03:50:00*0.93042*0.9306*0.93068*0.93036
08/06/2013 03:55:00*0.9306*0.93048*0.9306*0.93016
08/06/2013 04:00:00*0.93048*0.93087*0.93101*0.9304
08/06/2013 04:05:00*0.93087*0.93157*0.9316*0.93079
08/06/2013 04:10:00*0.93157*0.93228*0.93229*0.93144
08/06/2013 04:15:00*0.93228*0.93207*0.93234*0.93197
08/06/2013 04:20:00*0.93207*0.93195*0.93231*0.93173
08/06/2013 04:25:00*0.93195*0.93206*0.9322*0.9317
08/06/2013 04:30:00*0.93206*0.93211*0.93235*0.93193
08/06/2013 04:35:00*0.93211*0.93165*0.93216*0.93165
08/06/2013 04:40:00*0.93165*0.93125*0.9318*0.93112
08/06/2013 04:45:00*0.93125*0.93143*0.9316*0.93121
08/06/2013 04:50:00*0.93143*0.93171*0.93181*0.93134
08/06/2013 04:55:00*0.93171*0.93191*0.93209*0.93154
08/06/2013 05:00:00*0.93191*0.93212*0.93221*0.93167
08/06/2013 05:05:00*0.93212*0.93215*0.93219*0.93194
08/06/2013 05:10:00*0.93215*0.93261*0.9327*0.93204
08/06/2013 05:15:00*0.93261*0.93308*0.9332*0.9325
08/06/2013 05:20:00*0.93308*0.9325*0.93314*0.93242
08/06/2013 05:25:00*0.9325*0.93272*0.93279*0.93222
08/06/2013 05:30:00*0.93272*0.93299*0.93312*0.93272
08/06/2013 05:35:00*0.93299*0.93297*0.93308*0.93272
08/06/2013 05:40:00*0.93297*0.93307*0.93318*0.93271
08/06/2013 05:45:00*0.93307*0.93266*0.93311*0.93261
08/06/2013 05:50:00*0.93266*0.93217*0.93293*0.93216
08/06/2013 05:55:00*0.93217*0.93269*0.93277*0.93217
08/06/2013 06:00:00*0.93269*0.93239*0.93269*0.93217
08/06/2013 06:05:00*0.93239*0.9317*0.93241*0.93157
08/06/2013 06:10:00*0.9317*0.93184*0.93185*0.93159
08/06/2013 06:15:00*0.93184*0.932*0.93205*0.9313
08/06/2013 06:20:00*0.932*0.93181*0.93218*0.93181
08/06/2013 06:25:00*0.93181*0.9317*0.93184*0.93153
08/06/2013 06:30:00*0.9317*0.93159*0.93189*0.93147
08/06/2013 06:35:00*0.93159*0.93167*0.93179*0.93137
08/06/2013 06:40:00*0.93167*0.93158*0.93178*0.93134
08/06/2013 06:45:00*0.93158*0.93153*0.93161*0.93128
08/06/2013 06:50:00*0.93153*0.93144*0.93153*0.93129
08/06/2013 06:55:00*0.93144*0.93118*0.93151*0.93105
08/06/2013 07:00:00*0.93118*0.93076*0.93138*0.93073
08/06/2013 07:05:00*0.93076*0.93082*0.93096*0.9307
08/06/2013 07:10:00*0.93082*0.93108*0.93117*0.93082
08/06/2013 07:15:00*0.93108*0.93*0.93108*0.92951
08/06/2013 07:20:00*0.93*0.93012*0.93012*0.92987
08/06/2013 07:25:00*0.93012*0.93032*0.93055*0.93009
08/06/2013 07:30:00*0.93032*0.93028*0.93042*0.92996
08/06/2013 07:35:00*0.93028*0.93032*0.93042*0.93025
08/06/2013 07:40:00*0.93032*0.93044*0.93045*0.93016
08/06/2013 07:45:00*0.93044*0.93059*0.93085*0.9304
08/06/2013 07:50:00*0.93059*0.93037*0.93064*0.9303
08/06/2013 07:55:00*0.93037*0.93043*0.93063*0.93026
08/06/2013 08:00:00*0.93043*0.93034*0.93052*0.93028
08/06/2013 08:05:00*0.93034*0.92977*0.93036*0.92972
08/06/2013 08:10:00*0.92977*0.92985*0.93012*0.92973
08/06/2013 08:15:00*0.92985*0.92967*0.9299*0.92961
08/06/2013 08:20:00*0.92967*0.92957*0.92996*0.92957
08/06/2013 08:25:00*0.92957*0.93019*0.93029*0.92952
08/06/2013 08:30:00*0.93019*0.93095*0.93111*0.93009
08/06/2013 08:35:00*0.93095*0.93129*0.93159*0.93056
08/06/2013 08:40:00*0.93129*0.93168*0.93175*0.9312
08/06/2013 08:45:00*0.93168*0.93119*0.93168*0.93095
08/06/2013 08:50:00*0.93119*0.9306*0.9312*0.93044
08/06/2013 08:55:00*0.9306*0.93036*0.93083*0.93036
08/06/2013 09:00:00*0.93036*0.93025*0.93044*0.93013
08/06/2013 09:05:00*0.93025*0.93024*0.93054*0.92989
08/06/2013 09:10:00*0.93024*0.93064*0.93071*0.93023
08/06/2013 09:15:00*0.93064*0.93085*0.93101*0.93048
08/06/2013 09:20:00*0.93085*0.93038*0.93102*0.93033
08/06/2013 09:25:00*0.93038*0.93*0.93039*0.92971
08/06/2013 09:30:00*0.93*0.93007*0.93019*0.92977
08/06/2013 09:35:00*0.93007*0.92961*0.93007*0.92932
08/06/2013 09:40:00*0.92961*0.93024*0.93032*0.9294
08/06/2013 09:45:00*0.93024*0.93055*0.93064*0.92977
08/06/2013 09:50:00*0.93055*0.92951*0.93055*0.92932
08/06/2013 09:55:00*0.92951*0.92959*0.92979*0.92939
08/06/2013 10:00:00*0.92959*0.92944*0.92985*0.92944
08/06/2013 10:05:00*0.92944*0.92993*0.92999*0.92942
08/06/2013 10:10:00*0.92993*0.92962*0.93026*0.92931
08/06/2013 10:15:00*0.92962*0.9303*0.9303*0.92953
08/06/2013 10:20:00*0.9303*0.93044*0.93066*0.93004
08/06/2013 10:25:00*0.93044*0.93014*0.9306*0.93014
08/06/2013 10:30:00*0.93014*0.9301*0.93034*0.92992
08/06/2013 10:35:00*0.9301*0.9301*0.93049*0.93
08/06/2013 10:40:00*0.9301*0.93024*0.93033*0.92983
08/06/2013 10:45:00*0.93024*0.93095*0.93102*0.93
08/06/2013 10:50:00*0.93095*0.93133*0.93144*0.93063
08/06/2013 10:55:00*0.93133*0.93113*0.93141*0.931
08/06/2013 11:00:00*0.93113*0.93133*0.93153*0.93069
08/06/2013 11:05:00*0.93133*0.93105*0.9314*0.93083
08/06/2013 11:10:00*0.93105*0.93094*0.9314*0.93094
08/06/2013 11:15:00*0.93094*0.93115*0.93119*0.93092
08/06/2013 11:20:00*0.93115*0.93131*0.93141*0.93111
08/06/2013 11:25:00*0.93131*0.93116*0.93152*0.93113
08/06/2013 11:30:00*0.93116*0.93129*0.93138*0.93098
08/06/2013 11:35:00*0.93129*0.93124*0.93135*0.931
08/06/2013 11:40:00*0.93124*0.93134*0.93141*0.93111
08/06/2013 11:45:00*0.93134*0.93126*0.9314*0.93116
08/06/2013 11:50:00*0.93126*0.93098*0.93144*0.93095
08/06/2013 11:55:00*0.93098*0.93091*0.93107*0.93081
08/06/2013 12:00:00*0.93091*0.93083*0.93119*0.93075
08/06/2013 12:05:00*0.93083*0.93108*0.93119*0.93082
08/06/2013 12:10:00*0.93108*0.93116*0.93118*0.93092
08/06/2013 12:15:00*0.93116*0.93164*0.93167*0.93108
08/06/2013 12:20:00*0.93164*0.93138*0.93174*0.93134
08/06/2013 12:25:00*0.93138*0.93129*0.93138*0.93105
08/06/2013 12:30:00*0.93129*0.93157*0.93157*0.93128
08/06/2013 12:35:00*0.93157*0.93176*0.93191*0.93156
08/06/2013 12:40:00*0.93176*0.93186*0.93194*0.93168
08/06/2013 12:45:00*0.93186*0.93111*0.93191*0.93109
08/06/2013 12:50:00*0.93111*0.93141*0.93145*0.93088
08/06/2013 12:55:00*0.93141*0.93151*0.93151*0.93124
08/06/2013 13:00:00*0.93151*0.93172*0.93193*0.9313
08/06/2013 13:05:00*0.93172*0.93227*0.93242*0.93143
08/06/2013 13:10:00*0.93227*0.93315*0.93345*0.93223
08/06/2013 13:15:00*0.93315*0.93295*0.93328*0.93288
08/06/2013 13:20:00*0.93295*0.93282*0.9331*0.93278
08/06/2013 13:25:00*0.93282*0.93276*0.93282*0.9326
08/06/2013 13:30:00*0.93276*0.9327*0.93277*0.93268
08/06/2013 13:35:00*0.9327*0.93261*0.93279*0.93245
08/06/2013 13:40:00*0.93261*0.93246*0.93273*0.93233
08/06/2013 13:45:00*0.93246*0.93243*0.93254*0.9324
08/06/2013 13:50:00*0.93243*0.932*0.93244*0.93182
08/06/2013 13:55:00*0.932*0.93215*0.93219*0.93187
08/06/2013 14:00:00*0.93215*0.93236*0.9325*0.93213
08/06/2013 14:05:00*0.93236*0.93221*0.9324*0.93202
08/06/2013 14:10:00*0.93221*0.93193*0.93222*0.93186
08/06/2013 14:15:00*0.93193*0.93194*0.932*0.93177
08/06/2013 14:20:00*0.93194*0.93247*0.93252*0.93194
08/06/2013 14:25:00*0.93247*0.93238*0.93261*0.93233
08/06/2013 14:30:00*0.93238*0.9323*0.93251*0.93228
08/06/2013 14:35:00*0.9323*0.93215*0.93232*0.93197
08/06/2013 14:40:00*0.93215*0.9323*0.9323*0.93215
08/06/2013 14:45:00*0.9323*0.93209*0.93232*0.93209
08/06/2013 14:50:00*0.93209*0.93179*0.93212*0.93144
08/06/2013 14:55:00*0.93179*0.93175*0.93184*0.93154
08/06/2013 15:00:00*0.93175*0.93135*0.9318*0.93128
08/06/2013 15:05:00*0.93135*0.93135*0.93144*0.93125
08/06/2013 15:10:00*0.93135*0.93134*0.9315*0.93123
08/06/2013 15:15:00*0.93134*0.93171*0.93172*0.93131
08/06/2013 15:20:00*0.93171*0.93198*0.93209*0.93165
08/06/2013 15:25:00*0.93198*0.93247*0.93247*0.93196
08/06/2013 15:30:00*0.93247*0.93254*0.93267*0.93235
08/06/2013 15:35:00*0.93254*0.93228*0.93264*0.93225
08/06/2013 15:40:00*0.93228*0.93239*0.93242*0.93228
08/06/2013 15:45:00*0.93239*0.93221*0.93246*0.93216
08/06/2013 15:50:00*0.93221*0.93184*0.93221*0.93176
08/06/2013 15:55:00*0.93184*0.93203*0.93203*0.93176
08/06/2013 16:00:00*0.93203*0.93218*0.93232*0.93187
08/06/2013 16:05:00*0.93218*0.93203*0.93228*0.93189
08/06/2013 16:10:00*0.93203*0.93206*0.93214*0.93192
08/06/2013 16:15:00*0.93206*0.93191*0.93212*0.93163
08/06/2013 16:20:00*0.93191*0.93212*0.93212*0.93182
08/06/2013 16:25:00*0.93212*0.93214*0.93224*0.93204
08/06/2013 16:30:00*0.93214*0.9319*0.93214*0.93181
08/06/2013 16:35:00*0.9319*0.93198*0.93202*0.93185
08/06/2013 16:40:00*0.93198*0.93178*0.93211*0.93161
08/06/2013 16:45:00*0.93178*0.93206*0.93213*0.93177
08/06/2013 16:50:00*0.93206*0.93245*0.93251*0.93206
08/06/2013 16:55:00*0.93245*0.93225*0.93246*0.93196
08/06/2013 17:00:00*0.93225*0.93217*0.93253*0.93217
