08/04/2013 17:05:00*0.92629*0.92614*0.92643*0.92583
08/04/2013 17:10:00*0.92614*0.92587*0.92635*0.92566
08/04/2013 17:15:00*0.92587*0.92606*0.92618*0.92562
08/04/2013 17:20:00*0.92606*0.9261*0.9264*0.92567
08/04/2013 17:25:00*0.9261*0.92608*0.92637*0.92576
08/04/2013 17:30:00*0.92608*0.92598*0.92635*0.92572
08/04/2013 17:35:00*0.92598*0.92518*0.92601*0.92514
08/04/2013 17:40:00*0.92518*0.92542*0.92599*0.92518
08/04/2013 17:45:00*0.92542*0.92542*0.92552*0.92517
08/04/2013 17:50:00*0.92542*0.92549*0.92595*0.92526
08/04/2013 17:55:00*0.92549*0.92523*0.92561*0.92507
08/04/2013 18:00:00*0.92523*0.92549*0.92554*0.9249
08/04/2013 18:05:00*0.92549*0.92501*0.92555*0.92481
08/04/2013 18:10:00*0.92501*0.92512*0.92542*0.92494
08/04/2013 18:15:00*0.92512*0.92584*0.92611*0.92512
08/04/2013 18:20:00*0.92584*0.92601*0.92602*0.92576
08/04/2013 18:25:00*0.92601*0.92629*0.92634*0.92593
08/04/2013 18:30:00*0.92629*0.92609*0.92644*0.92606
08/04/2013 18:35:00*0.92609*0.92604*0.92622*0.92589
08/04/2013 18:40:00*0.92604*0.92574*0.92609*0.92526
08/04/2013 18:45:00*0.92574*0.92534*0.92574*0.92532
08/04/2013 18:50:00*0.92534*0.92523*0.92568*0.9252
08/04/2013 18:55:00*0.92523*0.92504*0.92544*0.92479
08/04/2013 19:00:00*0.92504*0.92481*0.92508*0.92471
08/04/2013 19:05:00*0.92481*0.9253*0.92542*0.92475
08/04/2013 19:10:00*0.9253*0.92515*0.9253*0.92515
08/04/2013 19:15:00*0.92515*0.92548*0.92552*0.92515
08/04/2013 19:20:00*0.92548*0.92522*0.92554*0.92516
08/04/2013 19:25:00*0.92522*0.9252*0.92531*0.92508
08/04/2013 19:30:00*0.9252*0.92475*0.92524*0.92464
08/04/2013 19:35:00*0.92475*0.92524*0.92533*0.9246
08/04/2013 19:40:00*0.92524*0.925*0.92533*0.925
08/04/2013 19:45:00*0.925*0.92471*0.92504*0.92463
08/04/2013 19:50:00*0.92471*0.9249*0.92493*0.92471
08/04/2013 19:55:00*0.9249*0.92524*0.92549*0.9249
08/04/2013 20:00:00*0.92524*0.92499*0.92529*0.92491
08/04/2013 20:05:00*0.92499*0.92504*0.92534*0.92499
08/04/2013 20:10:00*0.92504*0.92458*0.92512*0.92442
08/04/2013 20:15:00*0.92458*0.92419*0.9248*0.9241
08/04/2013 20:20:00*0.92419*0.9245*0.92457*0.92396
08/04/2013 20:25:00*0.9245*0.92414*0.92466*0.9241
08/04/2013 20:30:00*0.92414*0.92372*0.92414*0.92341
08/04/2013 20:35:00*0.92372*0.92416*0.92421*0.92372
08/04/2013 20:40:00*0.92416*0.924*0.92439*0.92388
08/04/2013 20:45:00*0.924*0.92396*0.92443*0.92375
08/04/2013 20:50:00*0.92396*0.92365*0.92397*0.92347
08/04/2013 20:55:00*0.92365*0.92372*0.9241*0.92343
08/04/2013 21:00:00*0.92372*0.92372*0.92379*0.9235
08/04/2013 21:05:00*0.92372*0.9231*0.92372*0.92286
08/04/2013 21:10:00*0.9231*0.92359*0.92367*0.92302
08/04/2013 21:15:00*0.92359*0.92396*0.92406*0.92349
08/04/2013 21:20:00*0.92396*0.92427*0.9244*0.92396
08/04/2013 21:25:00*0.92427*0.92325*0.92427*0.923
08/04/2013 21:30:00*0.92325*0.92278*0.92343*0.92276
08/04/2013 21:35:00*0.92278*0.92106*0.9229*0.92072
08/04/2013 21:40:00*0.92106*0.92047*0.92132*0.92031
08/04/2013 21:45:00*0.92047*0.92102*0.92129*0.92047
08/04/2013 21:50:00*0.92102*0.92189*0.92199*0.92101
08/04/2013 21:55:00*0.92189*0.92168*0.92203*0.92158
08/04/2013 22:00:00*0.92168*0.92205*0.9222*0.92153
08/04/2013 22:05:00*0.92205*0.92179*0.92218*0.92156
08/04/2013 22:10:00*0.92179*0.92157*0.92182*0.92133
08/04/2013 22:15:00*0.92157*0.92126*0.9216*0.92107
08/04/2013 22:20:00*0.92126*0.92119*0.92137*0.92109
08/04/2013 22:25:00*0.92119*0.92121*0.92135*0.92111
08/04/2013 22:30:00*0.92121*0.92188*0.92194*0.92119
08/04/2013 22:35:00*0.92188*0.92206*0.92216*0.92183
08/04/2013 22:40:00*0.92206*0.92192*0.92206*0.92185
08/04/2013 22:45:00*0.92192*0.92211*0.92226*0.92186
08/04/2013 22:50:00*0.92211*0.92204*0.92234*0.92199
08/04/2013 22:55:00*0.92204*0.92186*0.92215*0.92175
08/04/2013 23:00:00*0.92186*0.9217*0.92192*0.9216
08/04/2013 23:05:00*0.9217*0.92141*0.92177*0.92141
08/04/2013 23:10:00*0.92141*0.92139*0.92173*0.92125
08/04/2013 23:15:00*0.92139*0.92164*0.92169*0.92138
08/04/2013 23:20:00*0.92164*0.92185*0.92205*0.92154
08/04/2013 23:25:00*0.92185*0.9217*0.92192*0.92166
08/04/2013 23:30:00*0.9217*0.92173*0.92193*0.9217
08/04/2013 23:35:00*0.92173*0.92192*0.92192*0.92171
08/04/2013 23:40:00*0.92192*0.92147*0.92195*0.92147
08/04/2013 23:45:00*0.92147*0.92155*0.92171*0.92146
08/04/2013 23:50:00*0.92155*0.92168*0.92173*0.92125
08/04/2013 23:55:00*0.92168*0.92195*0.92198*0.92168
08/05/2013 00:00:00*0.92195*0.92195*0.92198*0.92191
08/05/2013 00:05:00*0.92195*0.92209*0.92213*0.92186
08/05/2013 00:10:00*0.92209*0.92226*0.92229*0.92204
08/05/2013 00:15:00*0.92226*0.92263*0.9227*0.92204
08/05/2013 00:20:00*0.92263*0.92266*0.92283*0.92247
08/05/2013 00:25:00*0.92266*0.92272*0.9229*0.92253
08/05/2013 00:30:00*0.92272*0.92259*0.92278*0.92254
08/05/2013 00:35:00*0.92259*0.92233*0.92259*0.92213
08/05/2013 00:40:00*0.92233*0.92231*0.9227*0.92228
08/05/2013 00:45:00*0.92231*0.92222*0.92239*0.92219
08/05/2013 00:50:00*0.92222*0.92217*0.92232*0.92214
08/05/2013 00:55:00*0.92217*0.92244*0.92256*0.92211
08/05/2013 01:00:00*0.92244*0.92269*0.92279*0.92236
08/05/2013 01:05:00*0.92269*0.9228*0.92285*0.92266
08/05/2013 01:10:00*0.9228*0.92294*0.92294*0.92269
08/05/2013 01:15:00*0.92294*0.92279*0.92319*0.92279
08/05/2013 01:20:00*0.92279*0.92303*0.92307*0.92274
08/05/2013 01:25:00*0.92303*0.92274*0.92314*0.92274
08/05/2013 01:30:00*0.92274*0.92359*0.92379*0.9227
08/05/2013 01:35:00*0.92359*0.92383*0.92403*0.92346
08/05/2013 01:40:00*0.92383*0.9237*0.92388*0.92367
08/05/2013 01:45:00*0.9237*0.92353*0.92378*0.92332
08/05/2013 01:50:00*0.92353*0.9243*0.9243*0.92353
08/05/2013 01:55:00*0.9243*0.92438*0.9245*0.92402
08/05/2013 02:00:00*0.92438*0.92472*0.92477*0.92433
08/05/2013 02:05:00*0.92472*0.9243*0.92472*0.92427
08/05/2013 02:10:00*0.9243*0.92426*0.92433*0.92397
08/05/2013 02:15:00*0.92426*0.9241*0.92429*0.9239
08/05/2013 02:20:00*0.9241*0.92407*0.92447*0.9239
08/05/2013 02:25:00*0.92407*0.92487*0.92488*0.92407
08/05/2013 02:30:00*0.92487*0.92464*0.92493*0.9246
08/05/2013 02:35:00*0.92464*0.92445*0.92477*0.92436
08/05/2013 02:40:00*0.92445*0.92429*0.92452*0.92412
08/05/2013 02:45:00*0.92429*0.92401*0.92429*0.92394
08/05/2013 02:50:00*0.92401*0.92485*0.92535*0.92401
08/05/2013 02:55:00*0.92485*0.92463*0.92497*0.92446
08/05/2013 03:00:00*0.92463*0.92423*0.92463*0.92423
08/05/2013 03:05:00*0.92423*0.92492*0.92534*0.92397
08/05/2013 03:10:00*0.92492*0.92458*0.92505*0.9245
08/05/2013 03:15:00*0.92458*0.92471*0.92475*0.92438
08/05/2013 03:20:00*0.92471*0.92449*0.92479*0.92437
08/05/2013 03:25:00*0.92449*0.92399*0.92457*0.92389
08/05/2013 03:30:00*0.92399*0.92422*0.92436*0.92374
08/05/2013 03:35:00*0.92422*0.92412*0.92435*0.9241
08/05/2013 03:40:00*0.92412*0.92445*0.92462*0.92412
08/05/2013 03:45:00*0.92445*0.92428*0.92455*0.92408
08/05/2013 03:50:00*0.92428*0.9242*0.92445*0.92403
08/05/2013 03:55:00*0.9242*0.92441*0.92453*0.92409
08/05/2013 04:00:00*0.92441*0.92466*0.92466*0.92405
08/05/2013 04:05:00*0.92466*0.92469*0.92486*0.92427
08/05/2013 04:10:00*0.92469*0.92464*0.92492*0.92456
08/05/2013 04:15:00*0.92464*0.9248*0.92488*0.92451
08/05/2013 04:20:00*0.9248*0.92502*0.92504*0.92468
08/05/2013 04:25:00*0.92502*0.92505*0.92525*0.92475
08/05/2013 04:30:00*0.92505*0.92517*0.92542*0.9248
08/05/2013 04:35:00*0.92517*0.92537*0.9254*0.92505
08/05/2013 04:40:00*0.92537*0.92494*0.92542*0.92485
08/05/2013 04:45:00*0.92494*0.92473*0.92525*0.92453
08/05/2013 04:50:00*0.92473*0.92453*0.92486*0.9245
08/05/2013 04:55:00*0.92453*0.92477*0.92488*0.92448
08/05/2013 05:00:00*0.92477*0.92563*0.92563*0.92477
08/05/2013 05:05:00*0.92563*0.92534*0.92567*0.92517
08/05/2013 05:10:00*0.92534*0.92526*0.9256*0.9252
08/05/2013 05:15:00*0.92526*0.92485*0.92528*0.92485
08/05/2013 05:20:00*0.92485*0.92513*0.92517*0.92472
08/05/2013 05:25:00*0.92513*0.92473*0.92528*0.92468
08/05/2013 05:30:00*0.92473*0.92464*0.92481*0.92452
08/05/2013 05:35:00*0.92464*0.92506*0.92511*0.92443
08/05/2013 05:40:00*0.92506*0.92477*0.9253*0.92472
08/05/2013 05:45:00*0.92477*0.92465*0.92479*0.92454
08/05/2013 05:50:00*0.92465*0.925*0.92504*0.92465
08/05/2013 05:55:00*0.925*0.92516*0.92531*0.92492
08/05/2013 06:00:00*0.92516*0.92534*0.92543*0.92497
08/05/2013 06:05:00*0.92534*0.92518*0.92542*0.92509
08/05/2013 06:10:00*0.92518*0.92559*0.92569*0.92499
08/05/2013 06:15:00*0.92559*0.92569*0.92588*0.9255
08/05/2013 06:20:00*0.92569*0.92544*0.92579*0.92529
08/05/2013 06:25:00*0.92544*0.92523*0.92551*0.92513
08/05/2013 06:30:00*0.92523*0.92486*0.92526*0.92484
08/05/2013 06:35:00*0.92486*0.92466*0.925*0.92462
08/05/2013 06:40:00*0.92466*0.92442*0.92477*0.92439
08/05/2013 06:45:00*0.92442*0.92437*0.92452*0.92415
08/05/2013 06:50:00*0.92437*0.92446*0.92455*0.92435
08/05/2013 06:55:00*0.92446*0.92458*0.92466*0.92423
08/05/2013 07:00:00*0.92458*0.92451*0.9247*0.92445
08/05/2013 07:05:00*0.92451*0.92462*0.92482*0.92449
08/05/2013 07:10:00*0.92462*0.92485*0.9249*0.92461
08/05/2013 07:15:00*0.92485*0.9245*0.92494*0.92446
08/05/2013 07:20:00*0.9245*0.9246*0.92485*0.9245
08/05/2013 07:25:00*0.9246*0.92436*0.92468*0.9243
08/05/2013 07:30:00*0.92436*0.92428*0.92443*0.92426
08/05/2013 07:35:00*0.92428*0.92429*0.92449*0.92423
08/05/2013 07:40:00*0.92429*0.92411*0.92429*0.92386
08/05/2013 07:45:00*0.92411*0.92444*0.92446*0.92406
08/05/2013 07:50:00*0.92444*0.9244*0.92444*0.92416
08/05/2013 07:55:00*0.9244*0.92443*0.92446*0.92431
08/05/2013 08:00:00*0.92443*0.9244*0.92449*0.92421
08/05/2013 08:05:00*0.9244*0.92374*0.92451*0.92367
08/05/2013 08:10:00*0.92374*0.92395*0.92399*0.92373
08/05/2013 08:15:00*0.92395*0.92423*0.92424*0.92395
08/05/2013 08:20:00*0.92423*0.92387*0.92423*0.92368
08/05/2013 08:25:00*0.92387*0.92377*0.92392*0.9236
08/05/2013 08:30:00*0.92377*0.92373*0.92396*0.92363
08/05/2013 08:35:00*0.92373*0.92369*0.9239*0.92365
08/05/2013 08:40:00*0.92369*0.92359*0.92371*0.92341
08/05/2013 08:45:00*0.92359*0.92347*0.92362*0.92334
08/05/2013 08:50:00*0.92347*0.92343*0.92361*0.92319
08/05/2013 08:55:00*0.92343*0.92333*0.92379*0.9233
08/05/2013 09:00:00*0.92333*0.92346*0.9235*0.92326
08/05/2013 09:05:00*0.92346*0.92345*0.92354*0.92329
08/05/2013 09:10:00*0.92345*0.92383*0.92386*0.92337
08/05/2013 09:15:00*0.92383*0.9243*0.9244*0.92383
08/05/2013 09:20:00*0.9243*0.92379*0.92432*0.92374
08/05/2013 09:25:00*0.92379*0.92424*0.92425*0.92378
08/05/2013 09:30:00*0.92424*0.92466*0.92478*0.92409
08/05/2013 09:35:00*0.92466*0.92468*0.92493*0.92453
08/05/2013 09:40:00*0.92468*0.92413*0.92476*0.92405
08/05/2013 09:45:00*0.92413*0.92432*0.92461*0.92411
08/05/2013 09:50:00*0.92432*0.92462*0.92489*0.92424
08/05/2013 09:55:00*0.92462*0.92529*0.92534*0.92462
08/05/2013 10:00:00*0.92529*0.92475*0.92592*0.92437
08/05/2013 10:05:00*0.92475*0.92472*0.9254*0.92441
08/05/2013 10:10:00*0.92472*0.92483*0.92527*0.92459
08/05/2013 10:15:00*0.92483*0.92472*0.92488*0.92436
08/05/2013 10:20:00*0.92472*0.92513*0.92549*0.92468
08/05/2013 10:25:00*0.92513*0.92528*0.9253*0.92506
08/05/2013 10:30:00*0.92528*0.92504*0.92528*0.92458
08/05/2013 10:35:00*0.92504*0.92546*0.92561*0.925
08/05/2013 10:40:00*0.92546*0.92552*0.92565*0.92532
08/05/2013 10:45:00*0.92552*0.926*0.92604*0.92548
08/05/2013 10:50:00*0.926*0.92579*0.92609*0.92573
08/05/2013 10:55:00*0.92579*0.926*0.92644*0.92579
08/05/2013 11:00:00*0.926*0.926*0.92644*0.9258
08/05/2013 11:05:00*0.926*0.92574*0.92625*0.92554
08/05/2013 11:10:00*0.92574*0.92565*0.92591*0.92553
08/05/2013 11:15:00*0.92565*0.92517*0.92565*0.92509
08/05/2013 11:20:00*0.92517*0.92517*0.92533*0.92503
08/05/2013 11:25:00*0.92517*0.92522*0.92533*0.92501
08/05/2013 11:30:00*0.92522*0.92546*0.92557*0.92516
08/05/2013 11:35:00*0.92546*0.92559*0.92564*0.92518
08/05/2013 11:40:00*0.92559*0.92581*0.92587*0.92551
08/05/2013 11:45:00*0.92581*0.92557*0.92581*0.92556
08/05/2013 11:50:00*0.92557*0.92572*0.92579*0.92543
08/05/2013 11:55:00*0.92572*0.9257*0.92584*0.92562
08/05/2013 12:00:00*0.9257*0.92635*0.92636*0.9257
08/05/2013 12:05:00*0.92635*0.92652*0.92669*0.92632
08/05/2013 12:10:00*0.92652*0.92643*0.92654*0.92628
08/05/2013 12:15:00*0.92643*0.92694*0.92694*0.92625
08/05/2013 12:20:00*0.92694*0.92662*0.92696*0.92661
08/05/2013 12:25:00*0.92662*0.92652*0.92672*0.9265
08/05/2013 12:30:00*0.92652*0.92638*0.92652*0.92633
08/05/2013 12:35:00*0.92638*0.92673*0.92714*0.92638
08/05/2013 12:40:00*0.92673*0.92627*0.92692*0.92624
08/05/2013 12:45:00*0.92627*0.92579*0.92627*0.92568
08/05/2013 12:50:00*0.92579*0.92545*0.92592*0.92513
08/05/2013 12:55:00*0.92545*0.92531*0.92571*0.92519
08/05/2013 13:00:00*0.92531*0.92376*0.92535*0.92371
08/05/2013 13:05:00*0.92376*0.92453*0.92465*0.92376
08/05/2013 13:10:00*0.92453*0.92464*0.92468*0.92441
08/05/2013 13:15:00*0.92464*0.92481*0.92484*0.92456
08/05/2013 13:20:00*0.92481*0.92476*0.92493*0.9247
08/05/2013 13:25:00*0.92476*0.92466*0.92496*0.92464
08/05/2013 13:30:00*0.92466*0.92459*0.92478*0.92456
08/05/2013 13:35:00*0.92459*0.92395*0.92459*0.92389
08/05/2013 13:40:00*0.92395*0.92334*0.92402*0.92328
08/05/2013 13:45:00*0.92334*0.9232*0.92346*0.92301
08/05/2013 13:50:00*0.9232*0.92321*0.92327*0.92269
08/05/2013 13:55:00*0.92321*0.92373*0.92373*0.92321
08/05/2013 14:00:00*0.92373*0.92342*0.92381*0.92338
08/05/2013 14:05:00*0.92342*0.92354*0.92357*0.92334
08/05/2013 14:10:00*0.92354*0.92355*0.9236*0.92344
08/05/2013 14:15:00*0.92355*0.92356*0.92378*0.92351
08/05/2013 14:20:00*0.92356*0.92342*0.9236*0.92341
08/05/2013 14:25:00*0.92342*0.92377*0.92382*0.92342
08/05/2013 14:30:00*0.92377*0.92407*0.92414*0.92376
08/05/2013 14:35:00*0.92407*0.92379*0.92419*0.92374
08/05/2013 14:40:00*0.92379*0.92366*0.92385*0.92366
08/05/2013 14:45:00*0.92366*0.9241*0.92414*0.92366
08/05/2013 14:50:00*0.9241*0.92454*0.92455*0.92385
08/05/2013 14:55:00*0.92454*0.92394*0.92456*0.92393
08/05/2013 15:00:00*0.92394*0.92382*0.92394*0.92365
08/05/2013 15:05:00*0.92382*0.92379*0.92397*0.92365
08/05/2013 15:10:00*0.92379*0.92368*0.92395*0.92368
08/05/2013 15:15:00*0.92368*0.92391*0.92393*0.92365
08/05/2013 15:20:00*0.92391*0.92405*0.92416*0.92388
08/05/2013 15:25:00*0.92405*0.92369*0.92407*0.92369
08/05/2013 15:30:00*0.92369*0.9237*0.92383*0.92365
08/05/2013 15:35:00*0.9237*0.92413*0.92415*0.92367
08/05/2013 15:40:00*0.92413*0.92486*0.92489*0.92412
08/05/2013 15:45:00*0.92486*0.92498*0.92525*0.92478
08/05/2013 15:50:00*0.92498*0.92495*0.92507*0.92486
08/05/2013 15:55:00*0.92495*0.92466*0.92495*0.9246
08/05/2013 16:00:00*0.92466*0.92523*0.92534*0.92464
08/05/2013 16:05:00*0.92523*0.9253*0.92541*0.92493
08/05/2013 16:10:00*0.9253*0.92495*0.9253*0.92492
08/05/2013 16:15:00*0.92495*0.92507*0.92516*0.92491
08/05/2013 16:20:00*0.92507*0.92539*0.92551*0.92507
08/05/2013 16:25:00*0.92539*0.9255*0.9255*0.92518
08/05/2013 16:30:00*0.9255*0.92554*0.92556*0.92535
08/05/2013 16:35:00*0.92554*0.92552*0.92562*0.92528
08/05/2013 16:40:00*0.92552*0.92545*0.92554*0.92532
08/05/2013 16:45:00*0.92545*0.92541*0.92547*0.92527
08/05/2013 16:50:00*0.92541*0.92533*0.9255*0.92532
08/05/2013 16:55:00*0.92533*0.92526*0.92546*0.92518
08/05/2013 17:00:00*0.92526*0.9253*0.92539*0.92517
