07/31/2013 17:05:00*0.92307*0.92281*0.92315*0.92186
07/31/2013 17:10:00*0.92281*0.92304*0.92314*0.92281
07/31/2013 17:15:00*0.92304*0.92269*0.92304*0.92252
07/31/2013 17:20:00*0.92269*0.92307*0.92316*0.92269
07/31/2013 17:25:00*0.92307*0.92279*0.92322*0.92248
07/31/2013 17:30:00*0.92279*0.92213*0.92279*0.92205
07/31/2013 17:35:00*0.92213*0.92182*0.92239*0.92179
07/31/2013 17:40:00*0.92182*0.92144*0.92216*0.9213
07/31/2013 17:45:00*0.92144*0.91874*0.92166*0.91683
07/31/2013 17:50:00*0.91874*0.91917*0.91968*0.91829
07/31/2013 17:55:00*0.91917*0.92059*0.92087*0.91917
07/31/2013 18:00:00*0.92059*0.91975*0.92092*0.91888
07/31/2013 18:05:00*0.91975*0.92086*0.92103*0.9194
07/31/2013 18:10:00*0.92086*0.92009*0.92089*0.92006
07/31/2013 18:15:00*0.92009*0.9203*0.92047*0.92009
07/31/2013 18:20:00*0.9203*0.92029*0.92041*0.92025
07/31/2013 18:25:00*0.92029*0.92014*0.92029*0.91978
07/31/2013 18:30:00*0.92014*0.91976*0.92032*0.91955
07/31/2013 18:35:00*0.91976*0.91949*0.91985*0.91936
07/31/2013 18:40:00*0.91949*0.91968*0.91968*0.91928
07/31/2013 18:45:00*0.91968*0.92*0.92007*0.91968
07/31/2013 18:50:00*0.92*0.9192*0.92004*0.91879
07/31/2013 18:55:00*0.9192*0.9194*0.91971*0.91917
07/31/2013 19:00:00*0.9194*0.91915*0.9194*0.91887
07/31/2013 19:05:00*0.91915*0.91933*0.91982*0.91904
07/31/2013 19:10:00*0.91933*0.91969*0.91995*0.91909
07/31/2013 19:15:00*0.91969*0.91999*0.92028*0.91969
07/31/2013 19:20:00*0.91999*0.92034*0.92047*0.91975
07/31/2013 19:25:00*0.92034*0.92045*0.9205*0.91995
07/31/2013 19:30:00*0.92045*0.92032*0.92051*0.92024
07/31/2013 19:35:00*0.92032*0.92104*0.92108*0.92032
07/31/2013 19:40:00*0.92104*0.92077*0.92104*0.92067
07/31/2013 19:45:00*0.92077*0.92102*0.9212*0.92071
07/31/2013 19:50:00*0.92102*0.92096*0.92125*0.92096
07/31/2013 19:55:00*0.92096*0.92015*0.92098*0.92005
07/31/2013 20:00:00*0.92015*0.92056*0.92059*0.92006
07/31/2013 20:05:00*0.92056*0.92098*0.92134*0.92053
07/31/2013 20:10:00*0.92098*0.92124*0.92124*0.92073
07/31/2013 20:15:00*0.92124*0.92093*0.92128*0.92084
07/31/2013 20:20:00*0.92093*0.92167*0.9217*0.92071
07/31/2013 20:25:00*0.92167*0.92148*0.92174*0.92146
07/31/2013 20:30:00*0.92148*0.9212*0.92149*0.92112
07/31/2013 20:35:00*0.9212*0.92088*0.92124*0.92065
07/31/2013 20:40:00*0.92088*0.92076*0.92088*0.92055
07/31/2013 20:45:00*0.92076*0.92026*0.92076*0.9201
07/31/2013 20:50:00*0.92026*0.92004*0.92026*0.91975
07/31/2013 20:55:00*0.92004*0.91972*0.92004*0.91949
07/31/2013 21:00:00*0.91972*0.92195*0.92305*0.91948
07/31/2013 21:05:00*0.92195*0.92166*0.92228*0.92143
07/31/2013 21:10:00*0.92166*0.92121*0.92209*0.92077
07/31/2013 21:15:00*0.92121*0.92154*0.92155*0.92121
07/31/2013 21:20:00*0.92154*0.92198*0.92228*0.92154
07/31/2013 21:25:00*0.92198*0.92171*0.92198*0.92147
07/31/2013 21:30:00*0.92171*0.9219*0.92205*0.92126
07/31/2013 21:35:00*0.9219*0.92244*0.92244*0.92163
07/31/2013 21:40:00*0.92244*0.92311*0.92328*0.92229
07/31/2013 21:45:00*0.92311*0.92307*0.92338*0.92284
07/31/2013 21:50:00*0.92307*0.92264*0.92307*0.92195
07/31/2013 21:55:00*0.92264*0.92213*0.92265*0.92194
07/31/2013 22:00:00*0.92213*0.92258*0.92285*0.922
07/31/2013 22:05:00*0.92258*0.92344*0.92357*0.92246
07/31/2013 22:10:00*0.92344*0.92333*0.92352*0.92327
07/31/2013 22:15:00*0.92333*0.92281*0.92339*0.92269
07/31/2013 22:20:00*0.92281*0.92223*0.92287*0.92161
07/31/2013 22:25:00*0.92223*0.92149*0.92224*0.92127
07/31/2013 22:30:00*0.92149*0.92162*0.92177*0.92136
07/31/2013 22:35:00*0.92162*0.92224*0.92244*0.92162
07/31/2013 22:40:00*0.92224*0.9217*0.92238*0.92154
07/31/2013 22:45:00*0.9217*0.92193*0.92195*0.9217
07/31/2013 22:50:00*0.92193*0.92187*0.92203*0.92182
07/31/2013 22:55:00*0.92187*0.92176*0.92188*0.92163
07/31/2013 23:00:00*0.92176*0.922*0.92219*0.92155
07/31/2013 23:05:00*0.922*0.92196*0.92224*0.92192
07/31/2013 23:10:00*0.92196*0.9216*0.92201*0.92156
07/31/2013 23:15:00*0.9216*0.92198*0.92198*0.92146
07/31/2013 23:20:00*0.92198*0.92211*0.92211*0.92191
07/31/2013 23:25:00*0.92211*0.92186*0.92211*0.92184
07/31/2013 23:30:00*0.92186*0.92202*0.92215*0.92186
07/31/2013 23:35:00*0.92202*0.92211*0.92266*0.92202
07/31/2013 23:40:00*0.92211*0.92227*0.92229*0.92198
07/31/2013 23:45:00*0.92227*0.92208*0.92267*0.92206
07/31/2013 23:50:00*0.92208*0.92176*0.92216*0.92169
07/31/2013 23:55:00*0.92176*0.92222*0.92226*0.92159
08/01/2013 00:00:00*0.92222*0.92218*0.92238*0.92195
08/01/2013 00:05:00*0.92218*0.92226*0.9223*0.92192
08/01/2013 00:10:00*0.92226*0.92235*0.92246*0.92206
08/01/2013 00:15:00*0.92235*0.92254*0.92254*0.92206
08/01/2013 00:20:00*0.92254*0.92246*0.92254*0.92233
08/01/2013 00:25:00*0.92246*0.92225*0.92246*0.92207
08/01/2013 00:30:00*0.92225*0.92255*0.92279*0.92221
08/01/2013 00:35:00*0.92255*0.92259*0.92264*0.92248
08/01/2013 00:40:00*0.92259*0.92257*0.92292*0.92254
08/01/2013 00:45:00*0.92257*0.92254*0.9227*0.92254
08/01/2013 00:50:00*0.92254*0.92241*0.92255*0.92225
08/01/2013 00:55:00*0.92241*0.92273*0.92284*0.92235
08/01/2013 01:00:00*0.92273*0.92354*0.92359*0.92272
08/01/2013 01:05:00*0.92354*0.92338*0.92354*0.92328
08/01/2013 01:10:00*0.92338*0.92344*0.92344*0.92313
08/01/2013 01:15:00*0.92344*0.92338*0.92354*0.92336
08/01/2013 01:20:00*0.92338*0.92324*0.92338*0.92323
08/01/2013 01:25:00*0.92324*0.923*0.92324*0.92298
08/01/2013 01:30:00*0.923*0.92298*0.92315*0.92292
08/01/2013 01:35:00*0.92298*0.92279*0.92298*0.92269
08/01/2013 01:40:00*0.92279*0.92316*0.92316*0.92277
08/01/2013 01:45:00*0.92316*0.92314*0.92327*0.92295
08/01/2013 01:50:00*0.92314*0.92307*0.92319*0.92293
08/01/2013 01:55:00*0.92307*0.92303*0.9231*0.92286
08/01/2013 02:00:00*0.92303*0.92328*0.92333*0.92297
08/01/2013 02:05:00*0.92328*0.92314*0.92365*0.92309
08/01/2013 02:10:00*0.92314*0.9227*0.9232*0.92249
08/01/2013 02:15:00*0.9227*0.92309*0.92315*0.92265
08/01/2013 02:20:00*0.92309*0.92283*0.92314*0.92277
08/01/2013 02:25:00*0.92283*0.92283*0.92306*0.92275
08/01/2013 02:30:00*0.92283*0.92303*0.92312*0.92254
08/01/2013 02:35:00*0.92303*0.9228*0.92304*0.9227
08/01/2013 02:40:00*0.9228*0.92258*0.92296*0.92253
08/01/2013 02:45:00*0.92258*0.92245*0.92276*0.92239
08/01/2013 02:50:00*0.92245*0.92213*0.92251*0.92188
08/01/2013 02:55:00*0.92213*0.9219*0.92241*0.92177
08/01/2013 03:00:00*0.9219*0.9222*0.92235*0.92185
08/01/2013 03:05:00*0.9222*0.92228*0.92267*0.92193
08/01/2013 03:10:00*0.92228*0.92251*0.92272*0.9218
08/01/2013 03:15:00*0.92251*0.92295*0.92333*0.92251
08/01/2013 03:20:00*0.92295*0.92231*0.92313*0.92231
08/01/2013 03:25:00*0.92231*0.92287*0.9229*0.92224
08/01/2013 03:30:00*0.92287*0.92345*0.92358*0.92278
08/01/2013 03:35:00*0.92345*0.92403*0.92414*0.92336
08/01/2013 03:40:00*0.92403*0.92372*0.92434*0.92356
08/01/2013 03:45:00*0.92372*0.92356*0.92408*0.92356
08/01/2013 03:50:00*0.92356*0.92356*0.92385*0.92333
08/01/2013 03:55:00*0.92356*0.92396*0.92405*0.92353
08/01/2013 04:00:00*0.92396*0.92404*0.92419*0.92365
08/01/2013 04:05:00*0.92404*0.92407*0.92419*0.92389
08/01/2013 04:10:00*0.92407*0.92363*0.92407*0.92363
08/01/2013 04:15:00*0.92363*0.92323*0.92365*0.92311
08/01/2013 04:20:00*0.92323*0.92307*0.92336*0.92287
08/01/2013 04:25:00*0.92307*0.92308*0.92339*0.92292
08/01/2013 04:30:00*0.92308*0.92277*0.92313*0.9226
08/01/2013 04:35:00*0.92277*0.92286*0.92298*0.92275
08/01/2013 04:40:00*0.92286*0.92287*0.92295*0.92266
08/01/2013 04:45:00*0.92287*0.9229*0.92306*0.92271
08/01/2013 04:50:00*0.9229*0.92314*0.92314*0.92284
08/01/2013 04:55:00*0.92314*0.92286*0.9233*0.92258
08/01/2013 05:00:00*0.92286*0.92349*0.92354*0.92273
08/01/2013 05:05:00*0.92349*0.92322*0.92359*0.92318
08/01/2013 05:10:00*0.92322*0.92316*0.92341*0.92313
08/01/2013 05:15:00*0.92316*0.92307*0.92335*0.92278
08/01/2013 05:20:00*0.92307*0.92319*0.92335*0.92303
08/01/2013 05:25:00*0.92319*0.92328*0.92344*0.92293
08/01/2013 05:30:00*0.92328*0.92343*0.92345*0.92309
08/01/2013 05:35:00*0.92343*0.92344*0.92349*0.92323
08/01/2013 05:40:00*0.92344*0.92322*0.9236*0.92322
08/01/2013 05:45:00*0.92322*0.92327*0.92333*0.92308
08/01/2013 05:50:00*0.92327*0.92319*0.92336*0.92303
08/01/2013 05:55:00*0.92319*0.92341*0.92341*0.92287
08/01/2013 06:00:00*0.92341*0.92374*0.92378*0.92304
08/01/2013 06:05:00*0.92374*0.92339*0.92374*0.92322
08/01/2013 06:10:00*0.92339*0.92334*0.92371*0.92334
08/01/2013 06:15:00*0.92334*0.92378*0.9239*0.92318
08/01/2013 06:20:00*0.92378*0.92336*0.92378*0.92324
08/01/2013 06:25:00*0.92336*0.92363*0.92363*0.92319
08/01/2013 06:30:00*0.92363*0.92355*0.92376*0.92344
08/01/2013 06:35:00*0.92355*0.92307*0.9236*0.92305
08/01/2013 06:40:00*0.92307*0.9231*0.92324*0.92298
08/01/2013 06:45:00*0.9231*0.92349*0.92349*0.92306
08/01/2013 06:50:00*0.92349*0.9233*0.92359*0.92326
08/01/2013 06:55:00*0.9233*0.92316*0.92355*0.92303
08/01/2013 07:00:00*0.92316*0.92288*0.9233*0.92258
08/01/2013 07:05:00*0.92288*0.92299*0.92312*0.92252
08/01/2013 07:10:00*0.92299*0.92322*0.92323*0.92271
08/01/2013 07:15:00*0.92322*0.92352*0.92372*0.92322
08/01/2013 07:20:00*0.92352*0.92402*0.92419*0.92347
08/01/2013 07:25:00*0.92402*0.92406*0.92421*0.92379
08/01/2013 07:30:00*0.92406*0.92462*0.92462*0.92403
08/01/2013 07:35:00*0.92462*0.92485*0.92504*0.92443
08/01/2013 07:40:00*0.92485*0.92516*0.92531*0.92456
08/01/2013 07:45:00*0.92516*0.92517*0.92538*0.92508
08/01/2013 07:50:00*0.92517*0.92535*0.92541*0.92505
08/01/2013 07:55:00*0.92535*0.92537*0.92548*0.92515
08/01/2013 08:00:00*0.92537*0.92503*0.92537*0.92492
08/01/2013 08:05:00*0.92503*0.92502*0.92525*0.92486
08/01/2013 08:10:00*0.92502*0.92533*0.92542*0.92482
08/01/2013 08:15:00*0.92533*0.92515*0.92552*0.92513
08/01/2013 08:20:00*0.92515*0.92495*0.92516*0.92475
08/01/2013 08:25:00*0.92495*0.92502*0.92529*0.9247
08/01/2013 08:30:00*0.92502*0.92327*0.9252*0.92327
08/01/2013 08:35:00*0.92327*0.92432*0.92481*0.92327
08/01/2013 08:40:00*0.92432*0.9235*0.92482*0.9235
08/01/2013 08:45:00*0.9235*0.92359*0.92419*0.92347
08/01/2013 08:50:00*0.92359*0.92287*0.92359*0.92264
08/01/2013 08:55:00*0.92287*0.92293*0.92307*0.9226
08/01/2013 09:00:00*0.92293*0.92208*0.92296*0.92155
08/01/2013 09:05:00*0.92208*0.92075*0.92227*0.92039
08/01/2013 09:10:00*0.92075*0.92107*0.92156*0.91994
08/01/2013 09:15:00*0.92107*0.92115*0.92133*0.92049
08/01/2013 09:20:00*0.92115*0.92164*0.92191*0.92115
08/01/2013 09:25:00*0.92164*0.92205*0.9222*0.92131
08/01/2013 09:30:00*0.92205*0.92239*0.92281*0.92194
08/01/2013 09:35:00*0.92239*0.92112*0.92239*0.92111
08/01/2013 09:40:00*0.92112*0.92166*0.92166*0.92094
08/01/2013 09:45:00*0.92166*0.92256*0.92283*0.92141
08/01/2013 09:50:00*0.92256*0.92272*0.92285*0.92235
08/01/2013 09:55:00*0.92272*0.92181*0.9228*0.92173
08/01/2013 10:00:00*0.92181*0.91939*0.92185*0.91939
08/01/2013 10:05:00*0.91939*0.92075*0.92109*0.91914
08/01/2013 10:10:00*0.92075*0.92085*0.92109*0.91993
08/01/2013 10:15:00*0.92085*0.92027*0.92089*0.92019
08/01/2013 10:20:00*0.92027*0.92123*0.92142*0.92027
08/01/2013 10:25:00*0.92123*0.92137*0.92146*0.92072
08/01/2013 10:30:00*0.92137*0.92087*0.92153*0.92077
08/01/2013 10:35:00*0.92087*0.92063*0.92114*0.92034
08/01/2013 10:40:00*0.92063*0.92027*0.921*0.92014
08/01/2013 10:45:00*0.92027*0.92046*0.92069*0.92009
08/01/2013 10:50:00*0.92046*0.91972*0.92068*0.91952
08/01/2013 10:55:00*0.91972*0.92022*0.92025*0.91964
08/01/2013 11:00:00*0.92022*0.92189*0.92199*0.92009
08/01/2013 11:05:00*0.92189*0.92182*0.92197*0.92141
08/01/2013 11:10:00*0.92182*0.92205*0.92206*0.92166
08/01/2013 11:15:00*0.92205*0.92161*0.92205*0.92156
08/01/2013 11:20:00*0.92161*0.92199*0.92214*0.92136
08/01/2013 11:25:00*0.92199*0.9224*0.92256*0.92187
08/01/2013 11:30:00*0.9224*0.92208*0.92249*0.922
08/01/2013 11:35:00*0.92208*0.92208*0.92244*0.92187
08/01/2013 11:40:00*0.92208*0.92165*0.92214*0.92146
08/01/2013 11:45:00*0.92165*0.92105*0.92173*0.92099
08/01/2013 11:50:00*0.92105*0.92145*0.92164*0.92105
08/01/2013 11:55:00*0.92145*0.92131*0.92146*0.92109
08/01/2013 12:00:00*0.92131*0.92193*0.92198*0.92124
08/01/2013 12:05:00*0.92193*0.9217*0.92209*0.92164
08/01/2013 12:10:00*0.9217*0.92217*0.92229*0.92154
08/01/2013 12:15:00*0.92217*0.92251*0.92264*0.92209
08/01/2013 12:20:00*0.92251*0.92285*0.92294*0.92251
08/01/2013 12:25:00*0.92285*0.923*0.92325*0.92284
08/01/2013 12:30:00*0.923*0.92348*0.92349*0.92292
08/01/2013 12:35:00*0.92348*0.92342*0.92359*0.92339
08/01/2013 12:40:00*0.92342*0.92297*0.92344*0.92286
08/01/2013 12:45:00*0.92297*0.92336*0.92336*0.9229
08/01/2013 12:50:00*0.92336*0.92339*0.92349*0.92317
08/01/2013 12:55:00*0.92339*0.92372*0.92398*0.92335
08/01/2013 13:00:00*0.92372*0.92342*0.92375*0.92342
08/01/2013 13:05:00*0.92342*0.9233*0.92351*0.92314
08/01/2013 13:10:00*0.9233*0.92373*0.92381*0.92315
08/01/2013 13:15:00*0.92373*0.92379*0.92397*0.92358
08/01/2013 13:20:00*0.92379*0.92425*0.92438*0.92379
08/01/2013 13:25:00*0.92425*0.92427*0.9244*0.92396
08/01/2013 13:30:00*0.92427*0.92435*0.92443*0.9241
08/01/2013 13:35:00*0.92435*0.92421*0.92443*0.9241
08/01/2013 13:40:00*0.92421*0.92406*0.92427*0.92406
08/01/2013 13:45:00*0.92406*0.92386*0.92432*0.92383
08/01/2013 13:50:00*0.92386*0.92369*0.92414*0.92359
08/01/2013 13:55:00*0.92369*0.92408*0.92411*0.92352
08/01/2013 14:00:00*0.92408*0.92414*0.9243*0.92394
08/01/2013 14:05:00*0.92414*0.92435*0.92435*0.92408
08/01/2013 14:10:00*0.92435*0.9245*0.9245*0.92403
08/01/2013 14:15:00*0.9245*0.92403*0.92454*0.92401
08/01/2013 14:20:00*0.92403*0.92402*0.92409*0.9238
08/01/2013 14:25:00*0.92402*0.9243*0.9243*0.92402
08/01/2013 14:30:00*0.9243*0.92412*0.92431*0.92395
08/01/2013 14:35:00*0.92412*0.92414*0.92424*0.924
08/01/2013 14:40:00*0.92414*0.92426*0.92441*0.92404
08/01/2013 14:45:00*0.92426*0.92454*0.92454*0.92426
08/01/2013 14:50:00*0.92454*0.92457*0.92474*0.92434
08/01/2013 14:55:00*0.92457*0.9243*0.9246*0.9243
08/01/2013 15:00:00*0.9243*0.92433*0.92474*0.9243
08/01/2013 15:05:00*0.92433*0.92445*0.92464*0.92433
08/01/2013 15:10:00*0.92445*0.92464*0.92478*0.92443
08/01/2013 15:15:00*0.92464*0.9244*0.92472*0.92423
08/01/2013 15:20:00*0.9244*0.92385*0.9244*0.92374
08/01/2013 15:25:00*0.92385*0.92355*0.92386*0.92343
08/01/2013 15:30:00*0.92355*0.92325*0.92379*0.92324
08/01/2013 15:35:00*0.92325*0.9234*0.9234*0.92315
08/01/2013 15:40:00*0.9234*0.92325*0.92345*0.92319
08/01/2013 15:45:00*0.92325*0.92327*0.92334*0.92321
08/01/2013 15:50:00*0.92327*0.92312*0.92328*0.92304
08/01/2013 15:55:00*0.92312*0.92291*0.92322*0.92275
08/01/2013 16:00:00*0.92291*0.9228*0.92317*0.92279
08/01/2013 16:05:00*0.9228*0.92298*0.92307*0.92275
08/01/2013 16:10:00*0.92298*0.92325*0.92326*0.92292
08/01/2013 16:15:00*0.92325*0.92324*0.92337*0.92308
08/01/2013 16:20:00*0.92324*0.92317*0.9233*0.92308
08/01/2013 16:25:00*0.92317*0.92323*0.9236*0.92317
08/01/2013 16:30:00*0.92323*0.92323*0.92331*0.92301
08/01/2013 16:35:00*0.92323*0.92385*0.92399*0.92318
08/01/2013 16:40:00*0.92385*0.92399*0.92433*0.92376
08/01/2013 16:45:00*0.92399*0.92411*0.92441*0.92384
08/01/2013 16:50:00*0.92411*0.92411*0.92428*0.92396
08/01/2013 16:55:00*0.92411*0.92355*0.92414*0.92335
08/01/2013 17:00:00*0.92355*0.92339*0.92358*0.92319
