07/30/2013 17:05:00*0.93389*0.9338*0.93393*0.93308
07/30/2013 17:10:00*0.9338*0.93401*0.93424*0.9338
07/30/2013 17:15:00*0.93401*0.93394*0.93409*0.93378
07/30/2013 17:20:00*0.93394*0.93407*0.93411*0.93394
07/30/2013 17:25:00*0.93407*0.93415*0.93421*0.93395
07/30/2013 17:30:00*0.93415*0.93413*0.93425*0.93396
07/30/2013 17:35:00*0.93413*0.93366*0.93421*0.9335
07/30/2013 17:40:00*0.93366*0.93398*0.93408*0.93359
07/30/2013 17:45:00*0.93398*0.93444*0.93446*0.93398
07/30/2013 17:50:00*0.93444*0.93435*0.93447*0.93412
07/30/2013 17:55:00*0.93435*0.93432*0.93455*0.9343
07/30/2013 18:00:00*0.93432*0.93424*0.93455*0.93415
07/30/2013 18:05:00*0.93424*0.93426*0.93445*0.93423
07/30/2013 18:10:00*0.93426*0.93443*0.93443*0.93426
07/30/2013 18:15:00*0.93443*0.93461*0.93475*0.93436
07/30/2013 18:20:00*0.93461*0.93451*0.93465*0.93449
07/30/2013 18:25:00*0.93451*0.9348*0.93485*0.93451
07/30/2013 18:30:00*0.9348*0.93475*0.93491*0.93462
07/30/2013 18:35:00*0.93475*0.93493*0.93521*0.93475
07/30/2013 18:40:00*0.93493*0.93502*0.93518*0.93493
07/30/2013 18:45:00*0.93502*0.93487*0.9351*0.93481
07/30/2013 18:50:00*0.93487*0.93474*0.93505*0.93464
07/30/2013 18:55:00*0.93474*0.93515*0.93515*0.93465
07/30/2013 19:00:00*0.93515*0.93493*0.93517*0.93493
07/30/2013 19:05:00*0.93493*0.93472*0.93493*0.93462
07/30/2013 19:10:00*0.93472*0.93481*0.93483*0.93472
07/30/2013 19:15:00*0.93481*0.93418*0.93482*0.93411
07/30/2013 19:20:00*0.93418*0.93407*0.9345*0.93368
07/30/2013 19:25:00*0.93407*0.93389*0.93407*0.93378
07/30/2013 19:30:00*0.93389*0.93393*0.93403*0.93358
07/30/2013 19:35:00*0.93393*0.93396*0.93419*0.93379
07/30/2013 19:40:00*0.93396*0.93385*0.93417*0.93381
07/30/2013 19:45:00*0.93385*0.93423*0.93435*0.9338
07/30/2013 19:50:00*0.93423*0.93416*0.93429*0.93416
07/30/2013 19:55:00*0.93416*0.93437*0.93437*0.93385
07/30/2013 20:00:00*0.93437*0.93417*0.9344*0.9341
07/30/2013 20:05:00*0.93417*0.93325*0.93423*0.93325
07/30/2013 20:10:00*0.93325*0.93332*0.93338*0.93306
07/30/2013 20:15:00*0.93332*0.93289*0.93332*0.93279
07/30/2013 20:20:00*0.93289*0.9327*0.93289*0.93239
07/30/2013 20:25:00*0.9327*0.93264*0.93281*0.93258
07/30/2013 20:30:00*0.93264*0.9315*0.93281*0.93106
07/30/2013 20:35:00*0.9315*0.93143*0.93173*0.93132
07/30/2013 20:40:00*0.93143*0.93158*0.93158*0.93082
07/30/2013 20:45:00*0.93158*0.93091*0.93192*0.93081
07/30/2013 20:50:00*0.93091*0.92956*0.93091*0.92889
07/30/2013 20:55:00*0.92956*0.92995*0.93003*0.92932
07/30/2013 21:00:00*0.92995*0.93014*0.93025*0.92983
07/30/2013 21:05:00*0.93014*0.92991*0.93014*0.92967
07/30/2013 21:10:00*0.92991*0.92907*0.93003*0.92849
07/30/2013 21:15:00*0.92907*0.92943*0.92946*0.92887
07/30/2013 21:20:00*0.92943*0.92962*0.92974*0.92933
07/30/2013 21:25:00*0.92962*0.92953*0.92981*0.92943
07/30/2013 21:30:00*0.92953*0.92948*0.92953*0.92916
07/30/2013 21:35:00*0.92948*0.92967*0.93015*0.92932
07/30/2013 21:40:00*0.92967*0.92983*0.93015*0.92958
07/30/2013 21:45:00*0.92983*0.93053*0.93053*0.92961
07/30/2013 21:50:00*0.93053*0.93056*0.93071*0.93028
07/30/2013 21:55:00*0.93056*0.93052*0.93096*0.93038
07/30/2013 22:00:00*0.93052*0.93069*0.93073*0.93043
07/30/2013 22:05:00*0.93069*0.9307*0.93074*0.93046
07/30/2013 22:10:00*0.9307*0.93066*0.93085*0.93052
07/30/2013 22:15:00*0.93066*0.93062*0.93084*0.93053
07/30/2013 22:20:00*0.93062*0.93089*0.931*0.93055
07/30/2013 22:25:00*0.93089*0.93075*0.93115*0.93068
07/30/2013 22:30:00*0.93075*0.93076*0.93112*0.93075
07/30/2013 22:35:00*0.93076*0.93036*0.93079*0.93032
07/30/2013 22:40:00*0.93036*0.93028*0.93049*0.93023
07/30/2013 22:45:00*0.93028*0.93043*0.93047*0.93024
07/30/2013 22:50:00*0.93043*0.93044*0.93045*0.93028
07/30/2013 22:55:00*0.93044*0.93039*0.93054*0.93034
07/30/2013 23:00:00*0.93039*0.93035*0.93051*0.93026
07/30/2013 23:05:00*0.93035*0.93059*0.93065*0.93032
07/30/2013 23:10:00*0.93059*0.93058*0.93079*0.93055
07/30/2013 23:15:00*0.93058*0.93043*0.93059*0.93027
07/30/2013 23:20:00*0.93043*0.93006*0.9306*0.92998
07/30/2013 23:25:00*0.93006*0.93007*0.93023*0.92991
07/30/2013 23:30:00*0.93007*0.93024*0.93024*0.92991
07/30/2013 23:35:00*0.93024*0.93021*0.93039*0.93016
07/30/2013 23:40:00*0.93014*0.93027*0.93032*0.93005
07/30/2013 23:45:00*0.93027*0.93009*0.93027*0.93008
07/30/2013 23:50:00*0.93009*0.92953*0.93011*0.92953
07/30/2013 23:55:00*0.92953*0.92923*0.92964*0.92892
07/31/2013 00:00:00*0.92923*0.92922*0.92935*0.929
07/31/2013 00:05:00*0.92922*0.92933*0.92939*0.92908
07/31/2013 00:10:00*0.92933*0.92894*0.9294*0.92874
07/31/2013 00:15:00*0.92894*0.92905*0.92939*0.92894
07/31/2013 00:20:00*0.92905*0.92934*0.92948*0.929
07/31/2013 00:25:00*0.92934*0.92957*0.92966*0.9292
07/31/2013 00:30:00*0.92957*0.9294*0.92962*0.92928
07/31/2013 00:35:00*0.9294*0.9295*0.92963*0.92932
07/31/2013 00:40:00*0.9295*0.93026*0.93056*0.92934
07/31/2013 00:45:00*0.93026*0.93047*0.93075*0.93021
07/31/2013 00:50:00*0.93047*0.93047*0.93065*0.93042
07/31/2013 00:55:00*0.93047*0.9304*0.9305*0.93025
07/31/2013 01:00:00*0.9304*0.93057*0.93061*0.93027
07/31/2013 01:05:00*0.93057*0.9306*0.93069*0.93051
07/31/2013 01:10:00*0.9306*0.93033*0.93066*0.93033
07/31/2013 01:15:00*0.93033*0.93045*0.93055*0.93033
07/31/2013 01:20:00*0.93045*0.93045*0.93054*0.93037
07/31/2013 01:25:00*0.93045*0.93058*0.93058*0.93035
07/31/2013 01:30:00*0.93058*0.93093*0.93096*0.93057
07/31/2013 01:35:00*0.93093*0.93101*0.93103*0.9307
07/31/2013 01:40:00*0.93101*0.93077*0.9311*0.93069
07/31/2013 01:45:00*0.93077*0.93082*0.93094*0.93073
07/31/2013 01:50:00*0.93082*0.9309*0.93095*0.93076
07/31/2013 01:55:00*0.9309*0.9308*0.93092*0.93074
07/31/2013 02:00:00*0.9308*0.93099*0.93109*0.93074
07/31/2013 02:05:00*0.93099*0.9318*0.9318*0.93091
07/31/2013 02:10:00*0.9318*0.93121*0.9318*0.93117
07/31/2013 02:15:00*0.93121*0.931*0.93134*0.93096
07/31/2013 02:20:00*0.931*0.93077*0.9312*0.93076
07/31/2013 02:25:00*0.93077*0.93082*0.93104*0.93061
07/31/2013 02:30:00*0.93082*0.93085*0.93089*0.93049
07/31/2013 02:35:00*0.93085*0.93099*0.93121*0.93085
07/31/2013 02:40:00*0.93099*0.93066*0.93115*0.93046
07/31/2013 02:45:00*0.93066*0.93051*0.9308*0.93033
07/31/2013 02:50:00*0.93051*0.92979*0.93051*0.92978
07/31/2013 02:55:00*0.92979*0.92932*0.92987*0.92923
07/31/2013 03:00:00*0.92932*0.92959*0.92987*0.92929
07/31/2013 03:05:00*0.92959*0.92926*0.92964*0.92902
07/31/2013 03:10:00*0.92926*0.92966*0.92971*0.92921
07/31/2013 03:15:00*0.92966*0.92997*0.93014*0.92965
07/31/2013 03:20:00*0.92997*0.93025*0.93025*0.9299
07/31/2013 03:25:00*0.93025*0.93021*0.93025*0.92985
07/31/2013 03:30:00*0.93021*0.93019*0.93038*0.93001
07/31/2013 03:35:00*0.93019*0.93066*0.93089*0.93011
07/31/2013 03:40:00*0.93066*0.93105*0.93119*0.93056
07/31/2013 03:45:00*0.93105*0.93064*0.93118*0.93064
07/31/2013 03:50:00*0.93064*0.93094*0.93114*0.93064
07/31/2013 03:55:00*0.93094*0.93088*0.93141*0.9308
07/31/2013 04:00:00*0.93088*0.93141*0.93141*0.9307
07/31/2013 04:05:00*0.93141*0.93086*0.93141*0.9308
07/31/2013 04:10:00*0.93086*0.931*0.93109*0.93037
07/31/2013 04:15:00*0.931*0.93059*0.931*0.93046
07/31/2013 04:20:00*0.93059*0.93032*0.93068*0.93032
07/31/2013 04:25:00*0.93032*0.93061*0.93068*0.93032
07/31/2013 04:30:00*0.93061*0.93072*0.9308*0.93056
07/31/2013 04:35:00*0.93072*0.93045*0.93084*0.93043
07/31/2013 04:40:00*0.93045*0.93066*0.93079*0.93035
07/31/2013 04:45:00*0.93066*0.9304*0.93072*0.93016
07/31/2013 04:50:00*0.9304*0.93052*0.93063*0.93024
07/31/2013 04:55:00*0.93052*0.93053*0.93068*0.93042
07/31/2013 05:00:00*0.93053*0.93015*0.93067*0.9301
07/31/2013 05:05:00*0.93015*0.93002*0.93049*0.92999
07/31/2013 05:10:00*0.93002*0.93055*0.93079*0.92996
07/31/2013 05:15:00*0.93055*0.9301*0.93061*0.9301
07/31/2013 05:20:00*0.9301*0.93001*0.93055*0.92995
07/31/2013 05:25:00*0.93001*0.92987*0.93024*0.92955
07/31/2013 05:30:00*0.92987*0.92953*0.92988*0.92948
07/31/2013 05:35:00*0.92953*0.92969*0.92971*0.92928
07/31/2013 05:40:00*0.92969*0.92993*0.92995*0.92953
07/31/2013 05:45:00*0.92993*0.93002*0.93014*0.92991
07/31/2013 05:50:00*0.93002*0.9299*0.93005*0.92972
07/31/2013 05:55:00*0.9299*0.93015*0.93026*0.9299
07/31/2013 06:00:00*0.93015*0.93011*0.93042*0.9297
07/31/2013 06:05:00*0.93011*0.92998*0.93017*0.92985
07/31/2013 06:10:00*0.92998*0.92986*0.93007*0.92973
07/31/2013 06:15:00*0.92986*0.92964*0.92994*0.92959
07/31/2013 06:20:00*0.92964*0.92981*0.93011*0.92959
07/31/2013 06:25:00*0.92981*0.93014*0.93022*0.92981
07/31/2013 06:30:00*0.93014*0.9299*0.93017*0.92965
07/31/2013 06:35:00*0.9299*0.92974*0.9301*0.92964
07/31/2013 06:40:00*0.92974*0.92984*0.93017*0.92972
07/31/2013 06:45:00*0.92984*0.92962*0.92992*0.92957
07/31/2013 06:50:00*0.92962*0.92968*0.93002*0.92955
07/31/2013 06:55:00*0.92968*0.92949*0.92978*0.92937
07/31/2013 07:00:00*0.92949*0.9297*0.92975*0.92933
07/31/2013 07:05:00*0.9297*0.92948*0.92989*0.92947
07/31/2013 07:10:00*0.92948*0.92946*0.92969*0.9293
07/31/2013 07:15:00*0.92946*0.92948*0.92956*0.92932
07/31/2013 07:20:00*0.92948*0.92951*0.92954*0.92921
07/31/2013 07:25:00*0.92951*0.92981*0.92996*0.92949
07/31/2013 07:30:00*0.92981*0.92964*0.92994*0.92947
07/31/2013 07:35:00*0.92964*0.92946*0.92977*0.9292
07/31/2013 07:40:00*0.92946*0.92919*0.92968*0.92908
07/31/2013 07:45:00*0.92919*0.92906*0.92926*0.92894
07/31/2013 07:50:00*0.92906*0.92833*0.92914*0.92826
07/31/2013 07:55:00*0.92833*0.92852*0.92863*0.92797
07/31/2013 08:00:00*0.92852*0.9281*0.92852*0.92808
07/31/2013 08:05:00*0.9281*0.92829*0.92857*0.9279
07/31/2013 08:10:00*0.92829*0.92783*0.92844*0.92759
07/31/2013 08:15:00*0.92783*0.92732*0.9282*0.92694
07/31/2013 08:20:00*0.92732*0.92551*0.92821*0.92499
07/31/2013 08:25:00*0.92551*0.92501*0.92571*0.92483
07/31/2013 08:30:00*0.92501*0.92312*0.92581*0.92263
07/31/2013 08:35:00*0.92312*0.92499*0.92558*0.92261
07/31/2013 08:40:00*0.92499*0.92524*0.92567*0.92453
07/31/2013 08:45:00*0.92524*0.92527*0.9256*0.92481
07/31/2013 08:50:00*0.92527*0.92562*0.92578*0.92496
07/31/2013 08:55:00*0.92562*0.92564*0.92623*0.92516
07/31/2013 09:00:00*0.92564*0.9254*0.92564*0.92487
07/31/2013 09:05:00*0.9254*0.92622*0.92634*0.92524
07/31/2013 09:10:00*0.92622*0.92605*0.92628*0.92594
07/31/2013 09:15:00*0.92605*0.92583*0.92633*0.92573
07/31/2013 09:20:00*0.92583*0.92515*0.92585*0.9251
07/31/2013 09:25:00*0.92515*0.92535*0.92571*0.92509
07/31/2013 09:30:00*0.92535*0.92507*0.92559*0.92492
07/31/2013 09:35:00*0.92507*0.92463*0.92532*0.92463
07/31/2013 09:40:00*0.92463*0.92448*0.92479*0.92433
07/31/2013 09:45:00*0.92448*0.92536*0.92544*0.92441
07/31/2013 09:50:00*0.92536*0.92493*0.92542*0.92486
07/31/2013 09:55:00*0.92493*0.92458*0.9251*0.92449
07/31/2013 10:00:00*0.92458*0.92372*0.9248*0.92352
07/31/2013 10:05:00*0.92372*0.92392*0.92401*0.92349
07/31/2013 10:10:00*0.92392*0.92431*0.92434*0.92358
07/31/2013 10:15:00*0.92431*0.9241*0.92452*0.92365
07/31/2013 10:20:00*0.9241*0.9241*0.92414*0.92375
07/31/2013 10:25:00*0.9241*0.92403*0.92418*0.9235
07/31/2013 10:30:00*0.92403*0.92342*0.92428*0.92335
07/31/2013 10:35:00*0.92342*0.92355*0.92366*0.92321
07/31/2013 10:40:00*0.92355*0.92337*0.92384*0.92337
07/31/2013 10:45:00*0.92337*0.92388*0.92389*0.92331
07/31/2013 10:50:00*0.92388*0.92319*0.92398*0.92298
07/31/2013 10:55:00*0.92319*0.92285*0.92337*0.92277
07/31/2013 11:00:00*0.92285*0.92256*0.92325*0.92244
07/31/2013 11:05:00*0.92256*0.92247*0.92261*0.92163
07/31/2013 11:10:00*0.92247*0.92149*0.92247*0.92141
07/31/2013 11:15:00*0.92149*0.92183*0.92199*0.92128
07/31/2013 11:20:00*0.92183*0.92185*0.92193*0.92154
07/31/2013 11:25:00*0.92185*0.92219*0.92224*0.92156
07/31/2013 11:30:00*0.92219*0.92233*0.92249*0.92213
07/31/2013 11:35:00*0.92233*0.92206*0.92243*0.92175
07/31/2013 11:40:00*0.92206*0.92169*0.92209*0.92144
07/31/2013 11:45:00*0.92169*0.92177*0.92184*0.92147
07/31/2013 11:50:00*0.92177*0.92152*0.92201*0.92152
07/31/2013 11:55:00*0.92152*0.92146*0.92166*0.92131
07/31/2013 12:00:00*0.92146*0.92135*0.9217*0.92117
07/31/2013 12:05:00*0.92135*0.92154*0.92154*0.9211
07/31/2013 12:10:00*0.92154*0.92144*0.92165*0.92129
07/31/2013 12:15:00*0.92144*0.92153*0.92164*0.92124
07/31/2013 12:20:00*0.92153*0.92163*0.92175*0.92145
07/31/2013 12:25:00*0.92163*0.92124*0.92179*0.92117
07/31/2013 12:30:00*0.92124*0.92124*0.92149*0.92117
07/31/2013 12:35:00*0.92124*0.92129*0.92141*0.92106
07/31/2013 12:40:00*0.92129*0.92171*0.92184*0.92129
07/31/2013 12:45:00*0.92171*0.92202*0.92217*0.92158
07/31/2013 12:50:00*0.92202*0.92225*0.92247*0.922
07/31/2013 12:55:00*0.92225*0.92191*0.92227*0.92188
07/31/2013 13:00:00*0.92191*0.92205*0.92217*0.92166
07/31/2013 13:05:00*0.92205*0.92218*0.92231*0.92196
07/31/2013 13:10:00*0.92218*0.9225*0.92254*0.92196
07/31/2013 13:15:00*0.9225*0.92223*0.92252*0.9222
07/31/2013 13:20:00*0.92223*0.92197*0.92233*0.92195
07/31/2013 13:25:00*0.92197*0.922*0.92206*0.92184
07/31/2013 13:30:00*0.922*0.92199*0.92217*0.92192
07/31/2013 13:35:00*0.92199*0.92246*0.92252*0.92191
07/31/2013 13:40:00*0.92246*0.92233*0.92256*0.92226
07/31/2013 13:45:00*0.92233*0.92206*0.92236*0.92197
07/31/2013 13:50:00*0.92206*0.9221*0.92214*0.9218
07/31/2013 13:55:00*0.9221*0.92202*0.92217*0.92189
07/31/2013 14:00:00*0.92202*0.92146*0.9221*0.92103
07/31/2013 14:05:00*0.92146*0.92137*0.92259*0.92059
07/31/2013 14:10:00*0.92137*0.92146*0.92181*0.92052
07/31/2013 14:15:00*0.92146*0.92062*0.92187*0.91983
07/31/2013 14:20:00*0.92062*0.92187*0.92192*0.92025
07/31/2013 14:25:00*0.92187*0.92169*0.92285*0.92095
07/31/2013 14:30:00*0.92169*0.92191*0.92199*0.9215
07/31/2013 14:35:00*0.92191*0.92251*0.92292*0.92181
07/31/2013 14:40:00*0.92251*0.92323*0.92323*0.92219
07/31/2013 14:45:00*0.92323*0.92324*0.92337*0.92283
07/31/2013 14:50:00*0.92324*0.92354*0.92354*0.92301
07/31/2013 14:55:00*0.92354*0.92335*0.92385*0.92316
07/31/2013 15:00:00*0.92335*0.92318*0.92423*0.92279
07/31/2013 15:05:00*0.92318*0.92324*0.92356*0.92293
07/31/2013 15:10:00*0.92324*0.92354*0.92368*0.92317
07/31/2013 15:15:00*0.92354*0.9232*0.92399*0.9232
07/31/2013 15:20:00*0.9232*0.92308*0.92324*0.92274
07/31/2013 15:25:00*0.92308*0.92331*0.92376*0.92302
07/31/2013 15:30:00*0.92331*0.92371*0.92383*0.9232
07/31/2013 15:35:00*0.92371*0.92376*0.92387*0.92358
07/31/2013 15:40:00*0.92376*0.92382*0.92395*0.92342
07/31/2013 15:45:00*0.92382*0.92359*0.92387*0.92342
07/31/2013 15:50:00*0.92359*0.9235*0.92374*0.92325
07/31/2013 15:55:00*0.9235*0.92333*0.92368*0.92333
07/31/2013 16:00:00*0.92333*0.92318*0.9235*0.92303
07/31/2013 16:05:00*0.92318*0.92323*0.92337*0.9231
07/31/2013 16:10:00*0.92323*0.92326*0.9236*0.92312
07/31/2013 16:15:00*0.92326*0.92389*0.92394*0.92323
07/31/2013 16:20:00*0.92389*0.92381*0.92398*0.92355
07/31/2013 16:25:00*0.92381*0.92355*0.92381*0.9232
07/31/2013 16:30:00*0.92355*0.92347*0.92368*0.92331
07/31/2013 16:35:00*0.92347*0.92347*0.92351*0.92331
07/31/2013 16:40:00*0.92347*0.92318*0.92349*0.92314
07/31/2013 16:45:00*0.92318*0.92298*0.92321*0.92282
07/31/2013 16:50:00*0.92298*0.92323*0.92326*0.92278
07/31/2013 16:55:00*0.92323*0.92339*0.92374*0.92322
07/31/2013 17:00:00*0.92339*0.92307*0.92339*0.92303
