07/29/2013 17:05:00*0.94482*0.9448*0.9451*0.94379
07/29/2013 17:10:00*0.9448*0.94485*0.94487*0.94455
07/29/2013 17:15:00*0.94485*0.94486*0.94495*0.94478
07/29/2013 17:20:00*0.94486*0.94464*0.94492*0.94464
07/29/2013 17:25:00*0.94464*0.94453*0.945*0.94429
07/29/2013 17:30:00*0.94453*0.94453*0.94463*0.94429
07/29/2013 17:35:00*0.94453*0.94438*0.94464*0.94433
07/29/2013 17:40:00*0.94438*0.94443*0.94443*0.94428
07/29/2013 17:45:00*0.94443*0.94433*0.94448*0.94428
07/29/2013 17:50:00*0.94433*0.94419*0.94439*0.94419
07/29/2013 17:55:00*0.94419*0.94409*0.94424*0.94408
07/29/2013 18:00:00*0.94409*0.94477*0.94494*0.94408
07/29/2013 18:05:00*0.94477*0.94423*0.94497*0.94418
07/29/2013 18:10:00*0.94423*0.94441*0.94463*0.94423
07/29/2013 18:15:00*0.94441*0.94468*0.94468*0.94429
07/29/2013 18:20:00*0.94468*0.94443*0.9447*0.94426
07/29/2013 18:25:00*0.94443*0.94399*0.94447*0.94395
07/29/2013 18:30:00*0.94399*0.94423*0.94423*0.94393
07/29/2013 18:35:00*0.94423*0.94422*0.94433*0.94403
07/29/2013 18:40:00*0.94422*0.94444*0.94448*0.94422
07/29/2013 18:45:00*0.94444*0.94392*0.94446*0.9438
07/29/2013 18:50:00*0.94392*0.94374*0.94421*0.94368
07/29/2013 18:55:00*0.94374*0.94356*0.94378*0.94341
07/29/2013 19:00:00*0.94356*0.94362*0.94373*0.94349
07/29/2013 19:05:00*0.94362*0.94333*0.94368*0.94333
07/29/2013 19:10:00*0.94333*0.94328*0.94343*0.94328
07/29/2013 19:15:00*0.94328*0.94267*0.94339*0.9424
07/29/2013 19:20:00*0.94267*0.94267*0.94286*0.94255
07/29/2013 19:25:00*0.94267*0.94269*0.94272*0.94229
07/29/2013 19:30:00*0.94269*0.94241*0.94285*0.94219
07/29/2013 19:35:00*0.94241*0.94244*0.94249*0.9422
07/29/2013 19:40:00*0.94244*0.94312*0.94352*0.9424
07/29/2013 19:45:00*0.94312*0.94282*0.94315*0.94277
07/29/2013 19:50:00*0.94282*0.94269*0.94302*0.94263
07/29/2013 19:55:00*0.94269*0.94258*0.94287*0.94244
07/29/2013 20:00:00*0.94258*0.94388*0.94409*0.94257
07/29/2013 20:05:00*0.94388*0.94299*0.94394*0.94285
07/29/2013 20:10:00*0.94299*0.94313*0.94342*0.94286
07/29/2013 20:15:00*0.94313*0.94305*0.94332*0.94281
07/29/2013 20:20:00*0.94305*0.9435*0.94359*0.94305
07/29/2013 20:25:00*0.9435*0.94358*0.94359*0.94327
07/29/2013 20:30:00*0.94358*0.94347*0.94358*0.94313
07/29/2013 20:35:00*0.94347*0.94337*0.94359*0.94329
07/29/2013 20:40:00*0.94337*0.94357*0.94366*0.94324
07/29/2013 20:45:00*0.94357*0.94395*0.94412*0.94354
07/29/2013 20:50:00*0.94395*0.94444*0.94462*0.94386
07/29/2013 20:55:00*0.94444*0.94378*0.94449*0.94376
07/29/2013 21:00:00*0.94378*0.94388*0.94407*0.94369
07/29/2013 21:05:00*0.94388*0.94417*0.94436*0.94388
07/29/2013 21:10:00*0.94417*0.94421*0.94432*0.94408
07/29/2013 21:15:00*0.94421*0.94413*0.94422*0.94401
07/29/2013 21:20:00*0.94413*0.94391*0.94434*0.94385
07/29/2013 21:25:00*0.94391*0.94395*0.94409*0.94383
07/29/2013 21:30:00*0.94395*0.94305*0.94422*0.943
07/29/2013 21:35:00*0.94305*0.94242*0.9431*0.94224
07/29/2013 21:40:00*0.94242*0.94151*0.94259*0.94106
07/29/2013 21:45:00*0.94151*0.94047*0.94151*0.93974
07/29/2013 21:50:00*0.94047*0.94054*0.9407*0.94021
07/29/2013 21:55:00*0.94054*0.94033*0.94066*0.93976
07/29/2013 22:00:00*0.94033*0.94087*0.94087*0.94031
07/29/2013 22:05:00*0.94087*0.94034*0.94094*0.9403
07/29/2013 22:10:00*0.94034*0.9401*0.94038*0.94001
07/29/2013 22:15:00*0.9401*0.9398*0.9401*0.93964
07/29/2013 22:20:00*0.9398*0.93981*0.93998*0.93955
07/29/2013 22:25:00*0.93981*0.93988*0.93994*0.93952
07/29/2013 22:30:00*0.93988*0.94022*0.94027*0.93983
07/29/2013 22:35:00*0.94022*0.9403*0.94034*0.94009
07/29/2013 22:40:00*0.9403*0.94065*0.94065*0.94027
07/29/2013 22:45:00*0.94065*0.94044*0.94065*0.94039
07/29/2013 22:50:00*0.94044*0.94049*0.94059*0.9404
07/29/2013 22:55:00*0.94049*0.94039*0.94059*0.94036
07/29/2013 23:00:00*0.94039*0.94029*0.94059*0.94
07/29/2013 23:05:00*0.94029*0.93621*0.94036*0.93595
07/29/2013 23:10:00*0.93621*0.93512*0.93659*0.93455
07/29/2013 23:15:00*0.93512*0.93503*0.93539*0.93394
07/29/2013 23:20:00*0.93503*0.93516*0.93554*0.93493
07/29/2013 23:25:00*0.93516*0.93473*0.93541*0.93473
07/29/2013 23:30:00*0.93473*0.93424*0.93483*0.93367
07/29/2013 23:35:00*0.93424*0.93455*0.93455*0.93361
07/29/2013 23:40:00*0.93455*0.93365*0.93456*0.93365
07/29/2013 23:45:00*0.93365*0.93307*0.93365*0.93201
07/29/2013 23:50:00*0.93307*0.93304*0.93333*0.93247
07/29/2013 23:55:00*0.93304*0.93295*0.93321*0.93294
07/30/2013 00:00:00*0.93295*0.93334*0.93359*0.93286
07/30/2013 00:05:00*0.93334*0.93288*0.93346*0.9326
07/30/2013 00:10:00*0.93288*0.93252*0.93288*0.93222
07/30/2013 00:15:00*0.93252*0.93269*0.93274*0.9321
07/30/2013 00:20:00*0.93269*0.93274*0.93275*0.93215
07/30/2013 00:25:00*0.93274*0.93286*0.93296*0.93274
07/30/2013 00:30:00*0.93286*0.93318*0.93327*0.93284
07/30/2013 00:35:00*0.93318*0.93347*0.93366*0.93312
07/30/2013 00:40:00*0.93347*0.93319*0.93369*0.93316
07/30/2013 00:45:00*0.93319*0.93323*0.9333*0.93302
07/30/2013 00:50:00*0.93323*0.93338*0.93373*0.93311
07/30/2013 00:55:00*0.93338*0.93368*0.9338*0.93333
07/30/2013 01:00:00*0.93368*0.93387*0.93398*0.93365
07/30/2013 01:05:00*0.93387*0.93361*0.93389*0.93352
07/30/2013 01:10:00*0.93361*0.9336*0.93381*0.93347
07/30/2013 01:15:00*0.9336*0.93324*0.93377*0.93321
07/30/2013 01:20:00*0.93324*0.93306*0.93324*0.93299
07/30/2013 01:25:00*0.93306*0.93251*0.93307*0.93227
07/30/2013 01:30:00*0.93251*0.93277*0.93291*0.93241
07/30/2013 01:35:00*0.93277*0.93231*0.93297*0.93219
07/30/2013 01:40:00*0.93231*0.93156*0.93231*0.9313
07/30/2013 01:45:00*0.93156*0.93186*0.93198*0.93147
07/30/2013 01:50:00*0.93186*0.93219*0.93219*0.9318
07/30/2013 01:55:00*0.93219*0.93204*0.93234*0.93186
07/30/2013 02:00:00*0.93204*0.93218*0.9323*0.93184
07/30/2013 02:05:00*0.93218*0.93236*0.93261*0.93205
07/30/2013 02:10:00*0.93236*0.93234*0.93255*0.93223
07/30/2013 02:15:00*0.93234*0.93258*0.93268*0.93214
07/30/2013 02:20:00*0.93258*0.93243*0.93281*0.93236
07/30/2013 02:25:00*0.93243*0.93259*0.93278*0.93223
07/30/2013 02:30:00*0.93259*0.93243*0.93275*0.93243
07/30/2013 02:35:00*0.93243*0.93153*0.93243*0.93136
07/30/2013 02:40:00*0.93153*0.93194*0.93194*0.93114
07/30/2013 02:45:00*0.93194*0.93179*0.93194*0.93153
07/30/2013 02:50:00*0.93179*0.93118*0.93191*0.93118
07/30/2013 02:55:00*0.93118*0.93178*0.93191*0.93118
07/30/2013 03:00:00*0.93178*0.93234*0.93238*0.93148
07/30/2013 03:05:00*0.93234*0.9325*0.9329*0.93213
07/30/2013 03:10:00*0.9325*0.93257*0.93276*0.93233
07/30/2013 03:15:00*0.93257*0.93242*0.93268*0.93226
07/30/2013 03:20:00*0.93242*0.93213*0.93255*0.93203
07/30/2013 03:25:00*0.93213*0.9322*0.93252*0.93199
07/30/2013 03:30:00*0.9322*0.93255*0.93268*0.93199
07/30/2013 03:35:00*0.93255*0.9318*0.93265*0.93151
07/30/2013 03:40:00*0.9318*0.93172*0.93216*0.93151
07/30/2013 03:45:00*0.93172*0.93205*0.9321*0.93153
07/30/2013 03:50:00*0.93205*0.93221*0.93229*0.9319
07/30/2013 03:55:00*0.93221*0.93197*0.93229*0.93194
07/30/2013 04:00:00*0.93197*0.93246*0.93253*0.93197
07/30/2013 04:05:00*0.93246*0.93257*0.93299*0.93243
07/30/2013 04:10:00*0.93257*0.93219*0.93258*0.93204
07/30/2013 04:15:00*0.93219*0.93238*0.93244*0.93203
07/30/2013 04:20:00*0.93238*0.93178*0.93244*0.93165
07/30/2013 04:25:00*0.93178*0.93162*0.93186*0.93143
07/30/2013 04:30:00*0.93162*0.93158*0.93182*0.93137
07/30/2013 04:35:00*0.93158*0.93223*0.93223*0.93098
07/30/2013 04:40:00*0.93223*0.93219*0.93231*0.9319
07/30/2013 04:45:00*0.93219*0.93201*0.93241*0.93196
07/30/2013 04:50:00*0.93201*0.93229*0.9323*0.93177
07/30/2013 04:55:00*0.93229*0.93229*0.93257*0.93224
07/30/2013 05:00:00*0.93229*0.93242*0.93259*0.93214
07/30/2013 05:05:00*0.93242*0.93236*0.93261*0.93212
07/30/2013 05:10:00*0.93236*0.93217*0.93256*0.93207
07/30/2013 05:15:00*0.93217*0.93166*0.93225*0.93138
07/30/2013 05:20:00*0.93166*0.93131*0.9318*0.93109
07/30/2013 05:25:00*0.93131*0.93177*0.93177*0.93121
07/30/2013 05:30:00*0.93177*0.93197*0.93205*0.93159
07/30/2013 05:35:00*0.93197*0.93154*0.93221*0.93147
07/30/2013 05:40:00*0.93154*0.93155*0.9319*0.93146
07/30/2013 05:45:00*0.93155*0.93121*0.93176*0.93117
07/30/2013 05:50:00*0.93121*0.93107*0.93136*0.93098
07/30/2013 05:55:00*0.93107*0.93082*0.93121*0.93077
07/30/2013 06:00:00*0.93082*0.93107*0.93121*0.93078
07/30/2013 06:05:00*0.93107*0.93121*0.93135*0.93073
07/30/2013 06:10:00*0.93121*0.93145*0.93169*0.93117
07/30/2013 06:15:00*0.93145*0.93141*0.9317*0.93134
07/30/2013 06:20:00*0.93141*0.9309*0.93141*0.93089
07/30/2013 06:25:00*0.9309*0.93103*0.93109*0.93077
07/30/2013 06:30:00*0.93103*0.93125*0.9313*0.93082
07/30/2013 06:35:00*0.93125*0.93115*0.93157*0.931
07/30/2013 06:40:00*0.93115*0.93135*0.93144*0.93109
07/30/2013 06:45:00*0.93135*0.93144*0.9317*0.93118
07/30/2013 06:50:00*0.93144*0.93192*0.93212*0.9314
07/30/2013 06:55:00*0.93192*0.93192*0.93199*0.93175
07/30/2013 07:00:00*0.93192*0.93171*0.93196*0.93151
07/30/2013 07:05:00*0.93171*0.93192*0.93192*0.93156
07/30/2013 07:10:00*0.93192*0.93263*0.93276*0.93184
07/30/2013 07:15:00*0.93263*0.93271*0.93283*0.93243
07/30/2013 07:20:00*0.93271*0.93294*0.93311*0.93251
07/30/2013 07:25:00*0.93294*0.9329*0.93329*0.93272
07/30/2013 07:30:00*0.9329*0.93284*0.93291*0.9326
07/30/2013 07:35:00*0.93284*0.93289*0.93308*0.93272
07/30/2013 07:40:00*0.93289*0.93349*0.9337*0.93287
07/30/2013 07:45:00*0.93349*0.93362*0.93391*0.93336
07/30/2013 07:50:00*0.93362*0.93328*0.9338*0.93326
07/30/2013 07:55:00*0.93328*0.93269*0.93348*0.93266
07/30/2013 08:00:00*0.93269*0.93245*0.93297*0.93234
07/30/2013 08:05:00*0.93245*0.93241*0.93271*0.93233
07/30/2013 08:10:00*0.93241*0.93254*0.93282*0.93222
07/30/2013 08:15:00*0.93254*0.93223*0.93295*0.93214
07/30/2013 08:20:00*0.93223*0.93252*0.93261*0.9322
07/30/2013 08:25:00*0.93252*0.93257*0.93258*0.93226
07/30/2013 08:30:00*0.93257*0.93256*0.93269*0.93227
07/30/2013 08:35:00*0.93256*0.93287*0.93309*0.93256
07/30/2013 08:40:00*0.93287*0.93281*0.933*0.93271
07/30/2013 08:45:00*0.93281*0.93296*0.93339*0.93279
07/30/2013 08:50:00*0.93296*0.93294*0.93359*0.93294
07/30/2013 08:55:00*0.93294*0.93246*0.93308*0.93245
07/30/2013 09:00:00*0.93246*0.93268*0.93285*0.93246
07/30/2013 09:05:00*0.93268*0.93274*0.93287*0.93254
07/30/2013 09:10:00*0.93274*0.9329*0.93297*0.93265
07/30/2013 09:15:00*0.9329*0.93315*0.93319*0.93282
07/30/2013 09:20:00*0.93315*0.93309*0.93337*0.93292
07/30/2013 09:25:00*0.93309*0.93323*0.93324*0.93288
07/30/2013 09:30:00*0.93323*0.93273*0.93338*0.93259
07/30/2013 09:35:00*0.93273*0.93308*0.93332*0.93255
07/30/2013 09:40:00*0.93308*0.93286*0.93308*0.93263
07/30/2013 09:45:00*0.93286*0.9328*0.93294*0.93249
07/30/2013 09:50:00*0.9328*0.9329*0.93302*0.93264
07/30/2013 09:55:00*0.9329*0.93271*0.9329*0.93256
07/30/2013 10:00:00*0.93271*0.93199*0.93279*0.93199
07/30/2013 10:05:00*0.93199*0.93268*0.93302*0.93199
07/30/2013 10:10:00*0.93268*0.93263*0.93302*0.93261
07/30/2013 10:15:00*0.93263*0.93222*0.93263*0.93189
07/30/2013 10:20:00*0.93222*0.93219*0.9323*0.93168
07/30/2013 10:25:00*0.93219*0.93176*0.93219*0.93097
07/30/2013 10:30:00*0.93176*0.93257*0.93261*0.93162
07/30/2013 10:35:00*0.93257*0.93213*0.9326*0.93194
07/30/2013 10:40:00*0.93213*0.93227*0.93243*0.93201
07/30/2013 10:45:00*0.93227*0.93165*0.93244*0.93153
07/30/2013 10:50:00*0.93165*0.93197*0.93204*0.93121
07/30/2013 10:55:00*0.93197*0.93218*0.93227*0.93181
07/30/2013 11:00:00*0.93218*0.93258*0.93276*0.93182
07/30/2013 11:05:00*0.93258*0.93258*0.93278*0.93239
07/30/2013 11:10:00*0.93258*0.93217*0.9328*0.93217
07/30/2013 11:15:00*0.93217*0.93253*0.93253*0.93208
07/30/2013 11:20:00*0.93253*0.93277*0.93279*0.93227
07/30/2013 11:25:00*0.93277*0.93268*0.9328*0.93257
07/30/2013 11:30:00*0.93268*0.93287*0.933*0.93259
07/30/2013 11:35:00*0.93287*0.93269*0.93294*0.93254
07/30/2013 11:40:00*0.93269*0.93225*0.93269*0.93222
07/30/2013 11:45:00*0.93225*0.93221*0.9324*0.93209
07/30/2013 11:50:00*0.93221*0.93222*0.93253*0.93217
07/30/2013 11:55:00*0.93222*0.93191*0.93234*0.93187
07/30/2013 12:00:00*0.93191*0.93244*0.93249*0.93176
07/30/2013 12:05:00*0.93244*0.93247*0.93292*0.93222
07/30/2013 12:10:00*0.93247*0.93224*0.93257*0.93217
07/30/2013 12:15:00*0.93224*0.93195*0.93226*0.93182
07/30/2013 12:20:00*0.93195*0.93227*0.93231*0.93193
07/30/2013 12:25:00*0.93227*0.93244*0.93251*0.93222
07/30/2013 12:30:00*0.93244*0.93218*0.93247*0.93208
07/30/2013 12:35:00*0.93218*0.93215*0.93228*0.93205
07/30/2013 12:40:00*0.93215*0.93193*0.93219*0.93189
07/30/2013 12:45:00*0.93193*0.93157*0.93196*0.93157
07/30/2013 12:50:00*0.93157*0.93161*0.93182*0.93156
07/30/2013 12:55:00*0.93161*0.93205*0.93205*0.93144
07/30/2013 13:00:00*0.93205*0.93241*0.93265*0.93186
07/30/2013 13:05:00*0.93241*0.93247*0.93254*0.93231
07/30/2013 13:10:00*0.93247*0.93271*0.93276*0.93229
07/30/2013 13:15:00*0.93271*0.93287*0.93292*0.93258
07/30/2013 13:20:00*0.93287*0.93267*0.93292*0.93254
07/30/2013 13:25:00*0.93267*0.93285*0.93289*0.93246
07/30/2013 13:30:00*0.93285*0.93261*0.93302*0.93261
07/30/2013 13:35:00*0.93261*0.93253*0.93269*0.93245
07/30/2013 13:40:00*0.93253*0.93265*0.9327*0.93245
07/30/2013 13:45:00*0.93265*0.93296*0.93312*0.93257
07/30/2013 13:50:00*0.93296*0.93301*0.93304*0.93281
07/30/2013 13:55:00*0.93301*0.93314*0.93314*0.93288
07/30/2013 14:00:00*0.93314*0.93316*0.93325*0.93303
07/30/2013 14:05:00*0.93316*0.93321*0.93327*0.93311
07/30/2013 14:10:00*0.93321*0.93318*0.93326*0.93309
07/30/2013 14:15:00*0.93318*0.933*0.93322*0.93293
07/30/2013 14:20:00*0.933*0.93311*0.93313*0.93295
07/30/2013 14:25:00*0.93311*0.93342*0.93343*0.93302
07/30/2013 14:30:00*0.93342*0.93365*0.93376*0.93341
07/30/2013 14:35:00*0.93365*0.93361*0.93365*0.9333
07/30/2013 14:40:00*0.93361*0.93363*0.93364*0.93342
07/30/2013 14:45:00*0.93363*0.93377*0.93385*0.93362
07/30/2013 14:50:00*0.93377*0.93386*0.93393*0.93372
07/30/2013 14:55:00*0.93386*0.93387*0.9341*0.93374
07/30/2013 15:00:00*0.93387*0.93416*0.9343*0.93367
07/30/2013 15:05:00*0.93416*0.93405*0.93421*0.93394
07/30/2013 15:10:00*0.93405*0.9341*0.93415*0.93389
07/30/2013 15:15:00*0.9341*0.93398*0.93417*0.93391
07/30/2013 15:20:00*0.93398*0.93412*0.93412*0.93396
07/30/2013 15:25:00*0.93412*0.93402*0.93415*0.934
07/30/2013 15:30:00*0.93402*0.93418*0.93424*0.93402
07/30/2013 15:35:00*0.93418*0.93437*0.93496*0.93416
07/30/2013 15:40:00*0.93437*0.93449*0.93467*0.93431
07/30/2013 15:45:00*0.93449*0.93428*0.93449*0.9342
07/30/2013 15:50:00*0.93428*0.93405*0.93432*0.93392
07/30/2013 15:55:00*0.93405*0.93389*0.93418*0.93373
07/30/2013 16:00:00*0.93389*0.93381*0.93397*0.93371
07/30/2013 16:05:00*0.93381*0.93332*0.93386*0.9333
07/30/2013 16:10:00*0.93332*0.93359*0.93366*0.9333
07/30/2013 16:15:00*0.93359*0.93347*0.93369*0.93328
07/30/2013 16:20:00*0.93347*0.9335*0.93354*0.93331
07/30/2013 16:25:00*0.9335*0.93338*0.93354*0.93323
07/30/2013 16:30:00*0.93338*0.93398*0.93403*0.93326
07/30/2013 16:35:00*0.93398*0.93391*0.93411*0.93386
07/30/2013 16:40:00*0.93391*0.93395*0.93401*0.93381
07/30/2013 16:45:00*0.93395*0.93395*0.93411*0.93384
07/30/2013 16:50:00*0.93395*0.93399*0.93407*0.93382
07/30/2013 16:55:00*0.93399*0.9341*0.9341*0.93378
07/30/2013 17:00:00*0.9341*0.93389*0.9343*0.93389
