07/28/2013 17:05:00*0.95114*0.9516*0.95192*0.95114
07/28/2013 17:10:00*0.9516*0.95154*0.95165*0.95136
07/28/2013 17:15:00*0.95154*0.95118*0.95244*0.95118
07/28/2013 17:20:00*0.95118*0.95116*0.9517*0.95089
07/28/2013 17:25:00*0.95116*0.95141*0.95144*0.95116
07/28/2013 17:30:00*0.95141*0.95159*0.95169*0.95139
07/28/2013 17:35:00*0.95159*0.95151*0.95159*0.95151
07/28/2013 17:40:00*0.95151*0.95173*0.95173*0.95149
07/28/2013 17:45:00*0.95173*0.95148*0.95175*0.95148
07/28/2013 17:50:00*0.95148*0.95144*0.95148*0.95124
07/28/2013 17:55:00*0.95144*0.95144*0.95171*0.95142
07/28/2013 18:00:00*0.95144*0.95164*0.95181*0.95144
07/28/2013 18:05:00*0.95164*0.9516*0.95199*0.9512
07/28/2013 18:10:00*0.9516*0.9515*0.95172*0.95139
07/28/2013 18:15:00*0.9515*0.95152*0.95186*0.95126
07/28/2013 18:20:00*0.95152*0.95141*0.95207*0.95141
07/28/2013 18:25:00*0.95141*0.95192*0.95197*0.95141
07/28/2013 18:30:00*0.95192*0.95262*0.95267*0.95178
07/28/2013 18:35:00*0.95262*0.95307*0.95316*0.95257
07/28/2013 18:40:00*0.95307*0.95296*0.95317*0.95269
07/28/2013 18:45:00*0.95296*0.95285*0.95318*0.95283
07/28/2013 18:50:00*0.95285*0.95265*0.95287*0.95233
07/28/2013 18:55:00*0.95265*0.95244*0.95272*0.95244
07/28/2013 19:00:00*0.95244*0.95243*0.95252*0.95229
07/28/2013 19:05:00*0.95243*0.95258*0.9526*0.95201
07/28/2013 19:10:00*0.95258*0.95234*0.95258*0.95216
07/28/2013 19:15:00*0.95234*0.95245*0.95275*0.95221
07/28/2013 19:20:00*0.95245*0.95231*0.95258*0.95226
07/28/2013 19:25:00*0.95231*0.95235*0.95255*0.95226
07/28/2013 19:30:00*0.95235*0.95255*0.95288*0.95232
07/28/2013 19:35:00*0.95255*0.95234*0.9526*0.95226
07/28/2013 19:40:00*0.95234*0.95174*0.95241*0.95165
07/28/2013 19:45:00*0.95174*0.95125*0.95175*0.95113
07/28/2013 19:50:00*0.95125*0.95077*0.95134*0.9507
07/28/2013 19:55:00*0.95077*0.95044*0.95109*0.95031
07/28/2013 20:00:00*0.95044*0.95014*0.95057*0.95009
07/28/2013 20:05:00*0.95014*0.95028*0.95053*0.94984
07/28/2013 20:10:00*0.95028*0.95054*0.95054*0.95013
07/28/2013 20:15:00*0.95054*0.95039*0.9506*0.95029
07/28/2013 20:20:00*0.95039*0.9508*0.9508*0.95031
07/28/2013 20:25:00*0.9508*0.95074*0.95081*0.95052
07/28/2013 20:30:00*0.95074*0.95045*0.95084*0.95027
07/28/2013 20:35:00*0.95045*0.95113*0.95128*0.95045
07/28/2013 20:40:00*0.95113*0.95137*0.95144*0.95097
07/28/2013 20:45:00*0.95137*0.95127*0.95151*0.95109
07/28/2013 20:50:00*0.95127*0.95135*0.95154*0.95127
07/28/2013 20:55:00*0.95135*0.95106*0.95153*0.95102
07/28/2013 21:00:00*0.95106*0.95115*0.95135*0.95106
07/28/2013 21:05:00*0.95115*0.95112*0.95128*0.95099
07/28/2013 21:10:00*0.95112*0.95117*0.95132*0.95103
07/28/2013 21:15:00*0.95117*0.95161*0.95161*0.95109
07/28/2013 21:20:00*0.95161*0.95144*0.95168*0.95131
07/28/2013 21:25:00*0.95144*0.95147*0.95162*0.95129
07/28/2013 21:30:00*0.95147*0.95153*0.95154*0.95134
07/28/2013 21:35:00*0.95153*0.95189*0.95201*0.9515
07/28/2013 21:40:00*0.95189*0.95222*0.95222*0.95167
07/28/2013 21:45:00*0.95222*0.95181*0.95225*0.95154
07/28/2013 21:50:00*0.95181*0.95178*0.95186*0.95146
07/28/2013 21:55:00*0.95178*0.95183*0.95183*0.95143
07/28/2013 22:00:00*0.95183*0.9519*0.9519*0.95159
07/28/2013 22:05:00*0.9519*0.95164*0.95202*0.9515
07/28/2013 22:10:00*0.95164*0.95147*0.95203*0.95128
07/28/2013 22:15:00*0.95147*0.95157*0.95163*0.9514
07/28/2013 22:20:00*0.95157*0.95194*0.95194*0.95143
07/28/2013 22:25:00*0.95194*0.95174*0.952*0.95154
07/28/2013 22:30:00*0.95174*0.95172*0.95189*0.95155
07/28/2013 22:35:00*0.95172*0.95168*0.95191*0.9516
07/28/2013 22:40:00*0.95168*0.95145*0.95183*0.95145
07/28/2013 22:45:00*0.95145*0.95142*0.95149*0.95121
07/28/2013 22:50:00*0.95142*0.95147*0.95149*0.95133
07/28/2013 22:55:00*0.95147*0.95174*0.95174*0.95131
07/28/2013 23:00:00*0.95174*0.95224*0.95224*0.95173
07/28/2013 23:05:00*0.95224*0.95223*0.9523*0.95186
07/28/2013 23:10:00*0.95223*0.95276*0.953*0.9521
07/28/2013 23:15:00*0.95276*0.95247*0.95278*0.95239
07/28/2013 23:20:00*0.95247*0.9523*0.95254*0.95225
07/28/2013 23:25:00*0.9523*0.95227*0.95241*0.95211
07/28/2013 23:30:00*0.95227*0.9523*0.95244*0.95209
07/28/2013 23:35:00*0.9523*0.9523*0.95245*0.95214
07/28/2013 23:40:00*0.9523*0.95222*0.95251*0.95222
07/28/2013 23:45:00*0.95222*0.95225*0.95242*0.95214
07/28/2013 23:50:00*0.95225*0.95226*0.9525*0.95212
07/28/2013 23:55:00*0.95226*0.95199*0.9523*0.95198
07/29/2013 00:00:00*0.95199*0.95191*0.95218*0.95181
07/29/2013 00:05:00*0.95191*0.95224*0.95239*0.95191
07/29/2013 00:10:00*0.95224*0.95229*0.95237*0.95209
07/29/2013 00:15:00*0.95229*0.95206*0.95231*0.95206
07/29/2013 00:20:00*0.95206*0.95201*0.95225*0.95161
07/29/2013 00:25:00*0.95201*0.95196*0.9524*0.95185
07/29/2013 00:30:00*0.95196*0.95188*0.95197*0.95173
07/29/2013 00:35:00*0.95188*0.95192*0.952*0.9516
07/29/2013 00:40:00*0.95192*0.95166*0.9521*0.95159
07/29/2013 00:45:00*0.95166*0.95133*0.9517*0.9513
07/29/2013 00:50:00*0.95133*0.95116*0.95137*0.95067
07/29/2013 00:55:00*0.95116*0.95093*0.95118*0.95086
07/29/2013 01:00:00*0.95093*0.95129*0.95129*0.9509
07/29/2013 01:05:00*0.95129*0.95125*0.95151*0.95117
07/29/2013 01:10:00*0.95125*0.95144*0.95148*0.95114
07/29/2013 01:15:00*0.95144*0.95122*0.9516*0.95122
07/29/2013 01:20:00*0.95122*0.95136*0.95149*0.95116
07/29/2013 01:25:00*0.95136*0.95112*0.95138*0.95096
07/29/2013 01:30:00*0.95112*0.95081*0.95116*0.95077
07/29/2013 01:35:00*0.95081*0.95075*0.95087*0.95063
07/29/2013 01:40:00*0.95075*0.9508*0.95086*0.95058
07/29/2013 01:45:00*0.9508*0.95069*0.95093*0.95064
07/29/2013 01:50:00*0.95069*0.95049*0.95077*0.95036
07/29/2013 01:55:00*0.95049*0.95036*0.95053*0.9502
07/29/2013 02:00:00*0.95036*0.95076*0.95081*0.95036
07/29/2013 02:05:00*0.95076*0.95072*0.95098*0.9507
07/29/2013 02:10:00*0.95072*0.95066*0.95112*0.9506
07/29/2013 02:15:00*0.95066*0.95055*0.95083*0.95047
07/29/2013 02:20:00*0.95055*0.95057*0.95065*0.95036
07/29/2013 02:25:00*0.95057*0.95017*0.95062*0.95013
07/29/2013 02:30:00*0.95017*0.95001*0.95025*0.94986
07/29/2013 02:35:00*0.95001*0.94989*0.95023*0.9496
07/29/2013 02:40:00*0.94989*0.94988*0.95011*0.94969
07/29/2013 02:45:00*0.94988*0.9498*0.95025*0.9497
07/29/2013 02:50:00*0.9498*0.94982*0.94993*0.94965
07/29/2013 02:55:00*0.94982*0.95007*0.95013*0.94982
07/29/2013 03:00:00*0.95007*0.95011*0.95014*0.94986
07/29/2013 03:05:00*0.95011*0.95003*0.95054*0.9498
07/29/2013 03:10:00*0.95003*0.95006*0.95025*0.9498
07/29/2013 03:15:00*0.95006*0.94999*0.95017*0.94968
07/29/2013 03:20:00*0.94999*0.94959*0.94999*0.94935
07/29/2013 03:25:00*0.94959*0.94976*0.94989*0.94936
07/29/2013 03:30:00*0.94976*0.94994*0.95003*0.94969
07/29/2013 03:35:00*0.94994*0.94955*0.95008*0.94949
07/29/2013 03:40:00*0.94955*0.94917*0.94964*0.94899
07/29/2013 03:45:00*0.94917*0.94907*0.94925*0.9488
07/29/2013 03:50:00*0.94907*0.94872*0.94915*0.94854
07/29/2013 03:55:00*0.94872*0.94894*0.94905*0.9487
07/29/2013 04:00:00*0.94894*0.94854*0.94894*0.94835
07/29/2013 04:05:00*0.94854*0.9487*0.94876*0.94821
07/29/2013 04:10:00*0.9487*0.94888*0.94907*0.94862
07/29/2013 04:15:00*0.94888*0.94902*0.94914*0.94879
07/29/2013 04:20:00*0.94902*0.94883*0.94902*0.94876
07/29/2013 04:25:00*0.94883*0.94931*0.94939*0.94882
07/29/2013 04:30:00*0.94931*0.94971*0.95003*0.94931
07/29/2013 04:35:00*0.94971*0.94952*0.94971*0.94936
07/29/2013 04:40:00*0.94952*0.94936*0.9497*0.94936
07/29/2013 04:45:00*0.94936*0.94937*0.94946*0.94909
07/29/2013 04:50:00*0.94937*0.94977*0.94992*0.94936
07/29/2013 04:55:00*0.94977*0.94958*0.94998*0.94958
07/29/2013 05:00:00*0.94958*0.95024*0.95033*0.94958
07/29/2013 05:05:00*0.95024*0.95017*0.95024*0.94986
07/29/2013 05:10:00*0.95017*0.94968*0.9503*0.94947
07/29/2013 05:15:00*0.94968*0.94962*0.94988*0.94956
07/29/2013 05:20:00*0.94962*0.94967*0.9498*0.94938
07/29/2013 05:25:00*0.94967*0.94987*0.94998*0.94943
07/29/2013 05:30:00*0.94987*0.95015*0.95019*0.94972
07/29/2013 05:35:00*0.95015*0.95027*0.95041*0.95001
07/29/2013 05:40:00*0.95027*0.94995*0.95028*0.94973
07/29/2013 05:45:00*0.94995*0.95019*0.95025*0.94978
07/29/2013 05:50:00*0.95019*0.9497*0.95022*0.94969
07/29/2013 05:55:00*0.9497*0.94949*0.94986*0.94949
07/29/2013 06:00:00*0.94949*0.94964*0.94981*0.94937
07/29/2013 06:05:00*0.94964*0.94953*0.94971*0.9494
07/29/2013 06:10:00*0.94953*0.94947*0.94962*0.94925
07/29/2013 06:15:00*0.94947*0.94929*0.94949*0.94896
07/29/2013 06:20:00*0.94929*0.94941*0.94967*0.94905
07/29/2013 06:25:00*0.94941*0.9495*0.94963*0.94929
07/29/2013 06:30:00*0.9495*0.94954*0.94972*0.94925
07/29/2013 06:35:00*0.94954*0.94933*0.94964*0.94925
07/29/2013 06:40:00*0.94933*0.9495*0.94963*0.94918
07/29/2013 06:45:00*0.9495*0.94978*0.94981*0.94936
07/29/2013 06:50:00*0.94978*0.94984*0.94998*0.9495
07/29/2013 06:55:00*0.94984*0.94958*0.94984*0.94952
07/29/2013 07:00:00*0.94958*0.94985*0.94997*0.94946
07/29/2013 07:05:00*0.94985*0.94976*0.94998*0.9497
07/29/2013 07:10:00*0.94976*0.94945*0.94982*0.94945
07/29/2013 07:15:00*0.94945*0.94948*0.94955*0.94921
07/29/2013 07:20:00*0.94948*0.9497*0.94984*0.94941
07/29/2013 07:25:00*0.9497*0.94931*0.94984*0.94925
07/29/2013 07:30:00*0.94931*0.94915*0.94952*0.94915
07/29/2013 07:35:00*0.94915*0.94943*0.94967*0.94915
07/29/2013 07:40:00*0.94943*0.94946*0.94976*0.94943
07/29/2013 07:45:00*0.94946*0.94973*0.94975*0.94937
07/29/2013 07:50:00*0.94973*0.94954*0.94977*0.94942
07/29/2013 07:55:00*0.94954*0.9494*0.94964*0.94936
07/29/2013 08:00:00*0.9494*0.94943*0.94969*0.94929
07/29/2013 08:05:00*0.94943*0.94914*0.94944*0.94913
07/29/2013 08:10:00*0.94914*0.94913*0.94941*0.94885
07/29/2013 08:15:00*0.94913*0.94921*0.9493*0.94897
07/29/2013 08:20:00*0.94921*0.94935*0.9494*0.94898
07/29/2013 08:25:00*0.94935*0.94934*0.94951*0.94925
07/29/2013 08:30:00*0.94934*0.94891*0.9494*0.94891
07/29/2013 08:35:00*0.94891*0.94884*0.94898*0.94841
07/29/2013 08:40:00*0.94884*0.94866*0.94898*0.94841
07/29/2013 08:45:00*0.94866*0.94875*0.94887*0.94854
07/29/2013 08:50:00*0.94875*0.94892*0.94905*0.94861
07/29/2013 08:55:00*0.94892*0.94874*0.94909*0.94859
07/29/2013 09:00:00*0.94874*0.94853*0.94883*0.94839
07/29/2013 09:05:00*0.94853*0.94863*0.94887*0.94827
07/29/2013 09:10:00*0.94863*0.94852*0.94881*0.94829
07/29/2013 09:15:00*0.94852*0.94865*0.94868*0.94838
07/29/2013 09:20:00*0.94865*0.94803*0.94868*0.94796
07/29/2013 09:25:00*0.94803*0.94811*0.94852*0.94794
07/29/2013 09:30:00*0.94811*0.94801*0.94845*0.94785
07/29/2013 09:35:00*0.94801*0.94803*0.9485*0.94788
07/29/2013 09:40:00*0.94803*0.94797*0.94828*0.94796
07/29/2013 09:45:00*0.94797*0.94819*0.94822*0.94773
07/29/2013 09:50:00*0.94819*0.94815*0.94819*0.94781
07/29/2013 09:55:00*0.94815*0.94818*0.94825*0.94783
07/29/2013 10:00:00*0.94818*0.94844*0.94846*0.94793
07/29/2013 10:05:00*0.94844*0.94738*0.94846*0.94734
07/29/2013 10:10:00*0.94738*0.9474*0.94776*0.94722
07/29/2013 10:15:00*0.9474*0.94661*0.9474*0.94657
07/29/2013 10:20:00*0.94661*0.9466*0.94669*0.94643
07/29/2013 10:25:00*0.9466*0.94623*0.94664*0.94595
07/29/2013 10:30:00*0.94623*0.94557*0.94627*0.94553
07/29/2013 10:35:00*0.94557*0.94524*0.94567*0.94513
07/29/2013 10:40:00*0.94524*0.94523*0.94552*0.94508
07/29/2013 10:45:00*0.94523*0.94515*0.94552*0.94511
07/29/2013 10:50:00*0.94515*0.94605*0.94605*0.9451
07/29/2013 10:55:00*0.94605*0.945*0.94611*0.94487
07/29/2013 11:00:00*0.945*0.94442*0.94517*0.94429
07/29/2013 11:05:00*0.94442*0.94442*0.94464*0.94427
07/29/2013 11:10:00*0.94442*0.94435*0.94451*0.94423
07/29/2013 11:15:00*0.94435*0.94402*0.94444*0.94379
07/29/2013 11:20:00*0.94402*0.94413*0.94454*0.94389
07/29/2013 11:25:00*0.94413*0.94423*0.94448*0.94402
07/29/2013 11:30:00*0.94423*0.94391*0.94423*0.94384
07/29/2013 11:35:00*0.94391*0.94411*0.94439*0.94385
07/29/2013 11:40:00*0.94411*0.9444*0.94457*0.94398
07/29/2013 11:45:00*0.9444*0.94458*0.94469*0.94423
07/29/2013 11:50:00*0.94458*0.94455*0.9447*0.94433
07/29/2013 11:55:00*0.94455*0.94463*0.94486*0.94445
07/29/2013 12:00:00*0.94463*0.94464*0.94479*0.94454
07/29/2013 12:05:00*0.94464*0.94477*0.94488*0.9445
07/29/2013 12:10:00*0.94477*0.94485*0.94519*0.94471
07/29/2013 12:15:00*0.94485*0.94481*0.94495*0.94472
07/29/2013 12:20:00*0.94481*0.94497*0.94499*0.9447
07/29/2013 12:25:00*0.94497*0.94487*0.94498*0.94479
07/29/2013 12:30:00*0.94487*0.94486*0.94502*0.9448
07/29/2013 12:35:00*0.94486*0.94471*0.9449*0.94467
07/29/2013 12:40:00*0.94471*0.94494*0.94503*0.94466
07/29/2013 12:45:00*0.94494*0.94476*0.94497*0.94468
07/29/2013 12:50:00*0.94476*0.94487*0.94494*0.94462
07/29/2013 12:55:00*0.94487*0.94484*0.94514*0.94479
07/29/2013 13:00:00*0.94484*0.94491*0.94497*0.94478
07/29/2013 13:05:00*0.94491*0.94494*0.94511*0.94476
07/29/2013 13:10:00*0.94494*0.94464*0.94516*0.94462
07/29/2013 13:15:00*0.94464*0.94456*0.94471*0.94446
07/29/2013 13:20:00*0.94456*0.94472*0.94473*0.94441
07/29/2013 13:25:00*0.94472*0.945*0.94508*0.94461
07/29/2013 13:30:00*0.945*0.9447*0.94502*0.94462
07/29/2013 13:35:00*0.9447*0.94436*0.94472*0.94429
07/29/2013 13:40:00*0.94436*0.94429*0.94453*0.9441
07/29/2013 13:45:00*0.94429*0.94408*0.9443*0.94404
07/29/2013 13:50:00*0.94408*0.94405*0.94411*0.94378
07/29/2013 13:55:00*0.94405*0.9436*0.94409*0.9436
07/29/2013 14:00:00*0.9436*0.94404*0.94414*0.9435
07/29/2013 14:05:00*0.94404*0.94441*0.94441*0.94401
07/29/2013 14:10:00*0.94441*0.9445*0.94467*0.94429
07/29/2013 14:15:00*0.9445*0.94435*0.94456*0.94431
07/29/2013 14:20:00*0.94435*0.94433*0.94447*0.94417
07/29/2013 14:25:00*0.94433*0.94417*0.94433*0.94391
07/29/2013 14:30:00*0.94417*0.94448*0.9445*0.94399
07/29/2013 14:35:00*0.94448*0.94424*0.94449*0.94421
07/29/2013 14:40:00*0.94424*0.9442*0.94436*0.94401
07/29/2013 14:45:00*0.9442*0.94398*0.9442*0.94393
07/29/2013 14:50:00*0.94398*0.94394*0.94422*0.94392
07/29/2013 14:55:00*0.94394*0.94413*0.94423*0.94394
07/29/2013 15:00:00*0.94413*0.94369*0.94436*0.94354
07/29/2013 15:05:00*0.94369*0.94375*0.9438*0.94347
07/29/2013 15:10:00*0.94375*0.94355*0.94388*0.94354
07/29/2013 15:15:00*0.94355*0.94368*0.94372*0.94348
07/29/2013 15:20:00*0.94368*0.9432*0.94395*0.94309
07/29/2013 15:25:00*0.9432*0.94315*0.94325*0.9429
07/29/2013 15:30:00*0.94315*0.9436*0.9436*0.943
07/29/2013 15:35:00*0.9436*0.94406*0.94409*0.94357
07/29/2013 15:40:00*0.94406*0.94384*0.94423*0.94367
07/29/2013 15:45:00*0.94384*0.94379*0.94392*0.94361
07/29/2013 15:50:00*0.94379*0.94393*0.94424*0.94379
07/29/2013 15:55:00*0.94393*0.94382*0.94393*0.94345
07/29/2013 16:00:00*0.94382*0.94393*0.94412*0.9436
07/29/2013 16:05:00*0.94393*0.94358*0.94398*0.94318
07/29/2013 16:10:00*0.94358*0.94391*0.94409*0.94358
07/29/2013 16:15:00*0.94391*0.94428*0.94428*0.94391
07/29/2013 16:20:00*0.94428*0.94431*0.94449*0.94419
07/29/2013 16:25:00*0.94431*0.94416*0.94437*0.9439
07/29/2013 16:30:00*0.94416*0.94398*0.94429*0.94396
07/29/2013 16:35:00*0.94398*0.94399*0.94407*0.94374
07/29/2013 16:40:00*0.94399*0.94413*0.9442*0.94384
07/29/2013 16:45:00*0.94413*0.94434*0.94441*0.94406
07/29/2013 16:50:00*0.94434*0.94477*0.94485*0.94431
07/29/2013 16:55:00*0.94477*0.94492*0.94499*0.94461
07/29/2013 17:00:00*0.94492*0.94482*0.94494*0.94468
