07/25/2013 17:05:00*0.95007*0.94987*0.95068*0.9494
07/25/2013 17:10:00*0.94987*0.95046*0.95048*0.94983
07/25/2013 17:15:00*0.95046*0.95029*0.95076*0.95022
07/25/2013 17:20:00*0.95029*0.95061*0.95063*0.94991
07/25/2013 17:25:00*0.95061*0.9506*0.95061*0.95014
07/25/2013 17:30:00*0.9506*0.95038*0.9507*0.95038
07/25/2013 17:35:00*0.95038*0.94982*0.95038*0.94969
07/25/2013 17:40:00*0.94982*0.94991*0.94991*0.94948
07/25/2013 17:45:00*0.94991*0.95004*0.95037*0.94982
07/25/2013 17:50:00*0.95004*0.94977*0.95037*0.94972
07/25/2013 17:55:00*0.94977*0.94956*0.94982*0.94949
07/25/2013 18:00:00*0.94956*0.94986*0.94993*0.94956
07/25/2013 18:05:00*0.94986*0.94971*0.95018*0.94966
07/25/2013 18:10:00*0.94971*0.94982*0.95005*0.94964
07/25/2013 18:15:00*0.94982*0.95006*0.95009*0.94972
07/25/2013 18:20:00*0.95006*0.94978*0.95012*0.94978
07/25/2013 18:25:00*0.94978*0.94975*0.9499*0.9497
07/25/2013 18:30:00*0.94975*0.94974*0.94989*0.94968
07/25/2013 18:35:00*0.94974*0.94962*0.9499*0.94947
07/25/2013 18:40:00*0.94962*0.94958*0.94978*0.94941
07/25/2013 18:45:00*0.94958*0.94982*0.94983*0.94958
07/25/2013 18:50:00*0.94982*0.94978*0.95008*0.94968
07/25/2013 18:55:00*0.94978*0.95012*0.95018*0.94976
07/25/2013 19:00:00*0.95012*0.95021*0.9503*0.94989
07/25/2013 19:05:00*0.95021*0.95004*0.95034*0.95001
07/25/2013 19:10:00*0.95004*0.95009*0.95018*0.94992
07/25/2013 19:15:00*0.95009*0.94997*0.95014*0.94984
07/25/2013 19:20:00*0.94997*0.9502*0.95041*0.94997
07/25/2013 19:25:00*0.9502*0.9503*0.95037*0.94994
07/25/2013 19:30:00*0.9503*0.95056*0.95065*0.95007
07/25/2013 19:35:00*0.95056*0.94985*0.95066*0.94978
07/25/2013 19:40:00*0.94985*0.94974*0.95031*0.94968
07/25/2013 19:45:00*0.94974*0.94956*0.94989*0.94946
07/25/2013 19:50:00*0.94956*0.95023*0.95023*0.94954
07/25/2013 19:55:00*0.95023*0.95009*0.95031*0.95004
07/25/2013 20:00:00*0.95009*0.95007*0.95045*0.95004
07/25/2013 20:05:00*0.95007*0.95046*0.9506*0.94991
07/25/2013 20:10:00*0.95046*0.95088*0.95095*0.95042
07/25/2013 20:15:00*0.95088*0.95101*0.95129*0.95077
07/25/2013 20:20:00*0.95101*0.95076*0.95114*0.95071
07/25/2013 20:25:00*0.95076*0.95088*0.9509*0.95069
07/25/2013 20:30:00*0.95088*0.95122*0.95122*0.95081
07/25/2013 20:35:00*0.95122*0.95113*0.95151*0.95109
07/25/2013 20:40:00*0.95113*0.95086*0.95119*0.95078
07/25/2013 20:45:00*0.95086*0.95073*0.95086*0.9505
07/25/2013 20:50:00*0.95073*0.95092*0.95104*0.9504
07/25/2013 20:55:00*0.95092*0.95111*0.95114*0.95073
07/25/2013 21:00:00*0.95111*0.95079*0.95126*0.95078
07/25/2013 21:05:00*0.95079*0.95117*0.95124*0.95077
07/25/2013 21:10:00*0.95117*0.95146*0.95164*0.95112
07/25/2013 21:15:00*0.95146*0.95133*0.95149*0.95127
07/25/2013 21:20:00*0.95133*0.95107*0.95149*0.95092
07/25/2013 21:25:00*0.95107*0.95119*0.95137*0.95099
07/25/2013 21:30:00*0.95119*0.95133*0.95139*0.95099
07/25/2013 21:35:00*0.95133*0.95144*0.95158*0.95104
07/25/2013 21:40:00*0.95144*0.95151*0.95153*0.95129
07/25/2013 21:45:00*0.95151*0.95126*0.95154*0.95108
07/25/2013 21:50:00*0.95126*0.95145*0.95145*0.95122
07/25/2013 21:55:00*0.95145*0.95186*0.95186*0.95133
07/25/2013 22:00:00*0.95186*0.95247*0.9526*0.95186
07/25/2013 22:05:00*0.95247*0.95239*0.95257*0.95219
07/25/2013 22:10:00*0.95239*0.95238*0.95279*0.95235
07/25/2013 22:15:00*0.95238*0.95246*0.95264*0.95232
07/25/2013 22:20:00*0.95246*0.9524*0.95266*0.95223
07/25/2013 22:25:00*0.9524*0.95231*0.95263*0.95217
07/25/2013 22:30:00*0.95231*0.95237*0.95254*0.95216
07/25/2013 22:35:00*0.95237*0.9524*0.9527*0.95219
07/25/2013 22:40:00*0.9524*0.95234*0.95241*0.9522
07/25/2013 22:45:00*0.95234*0.9525*0.95264*0.95222
07/25/2013 22:50:00*0.9525*0.95265*0.95271*0.95239
07/25/2013 22:55:00*0.95265*0.95258*0.95274*0.9523
07/25/2013 23:00:00*0.95258*0.95253*0.95268*0.95224
07/25/2013 23:05:00*0.95253*0.95241*0.95255*0.95235
07/25/2013 23:10:00*0.95241*0.95229*0.95247*0.95229
07/25/2013 23:15:00*0.95229*0.95216*0.95236*0.95209
07/25/2013 23:20:00*0.95216*0.95211*0.95226*0.95209
07/25/2013 23:25:00*0.95211*0.95209*0.95214*0.95196
07/25/2013 23:30:00*0.95209*0.95226*0.95232*0.95202
07/25/2013 23:35:00*0.95226*0.95209*0.95226*0.95197
07/25/2013 23:40:00*0.95209*0.9522*0.95238*0.95207
07/25/2013 23:45:00*0.9522*0.95198*0.95224*0.95189
07/25/2013 23:50:00*0.95198*0.95216*0.95239*0.95192
07/25/2013 23:55:00*0.95216*0.95203*0.95222*0.95188
07/26/2013 00:00:00*0.95203*0.95194*0.95203*0.95183
07/26/2013 00:05:00*0.95194*0.95216*0.95232*0.95192
07/26/2013 00:10:00*0.95216*0.95189*0.95221*0.95188
07/26/2013 00:15:00*0.95189*0.95202*0.95216*0.95178
07/26/2013 00:20:00*0.95202*0.95209*0.95219*0.95193
07/26/2013 00:25:00*0.95209*0.95188*0.95212*0.95185
07/26/2013 00:30:00*0.95188*0.95177*0.95196*0.95147
07/26/2013 00:35:00*0.95177*0.95177*0.95185*0.95168
07/26/2013 00:40:00*0.95177*0.95178*0.95196*0.95164
07/26/2013 00:45:00*0.95178*0.95164*0.95188*0.95155
07/26/2013 00:50:00*0.95164*0.95179*0.95184*0.9516
07/26/2013 00:55:00*0.95179*0.95173*0.95198*0.95173
07/26/2013 01:00:00*0.95173*0.95167*0.95177*0.95138
07/26/2013 01:05:00*0.95167*0.95191*0.95201*0.95164
07/26/2013 01:10:00*0.95191*0.95209*0.95228*0.9518
07/26/2013 01:15:00*0.95209*0.95261*0.95265*0.95206
07/26/2013 01:20:00*0.95261*0.9527*0.95287*0.9523
07/26/2013 01:25:00*0.9527*0.95276*0.95296*0.95255
07/26/2013 01:30:00*0.95276*0.95258*0.95291*0.95256
07/26/2013 01:35:00*0.95258*0.95246*0.95266*0.9524
07/26/2013 01:40:00*0.95246*0.95236*0.95256*0.95217
07/26/2013 01:45:00*0.95236*0.95237*0.95244*0.95222
07/26/2013 01:50:00*0.95237*0.95221*0.95252*0.95221
07/26/2013 01:55:00*0.95221*0.95237*0.95253*0.95221
07/26/2013 02:00:00*0.95237*0.95254*0.95267*0.95232
07/26/2013 02:05:00*0.95254*0.95268*0.95291*0.95249
07/26/2013 02:10:00*0.95268*0.95257*0.95293*0.95244
07/26/2013 02:15:00*0.95257*0.95228*0.95258*0.95222
07/26/2013 02:20:00*0.95228*0.95236*0.9526*0.95215
07/26/2013 02:25:00*0.95236*0.95189*0.9524*0.95185
07/26/2013 02:30:00*0.95189*0.95212*0.95218*0.95177
07/26/2013 02:35:00*0.95212*0.95224*0.9524*0.95196
07/26/2013 02:40:00*0.95224*0.95182*0.95244*0.9518
07/26/2013 02:45:00*0.95182*0.95165*0.95192*0.95142
07/26/2013 02:50:00*0.95165*0.952*0.95218*0.95165
07/26/2013 02:55:00*0.952*0.95185*0.952*0.95166
07/26/2013 03:00:00*0.95185*0.95149*0.95192*0.95142
07/26/2013 03:05:00*0.95149*0.95149*0.95169*0.95134
07/26/2013 03:10:00*0.95149*0.95144*0.95155*0.9512
07/26/2013 03:15:00*0.95144*0.95158*0.95173*0.95136
07/26/2013 03:20:00*0.95158*0.95157*0.95175*0.95139
07/26/2013 03:25:00*0.95157*0.95162*0.95183*0.95147
07/26/2013 03:30:00*0.95162*0.95145*0.95171*0.95126
07/26/2013 03:35:00*0.95145*0.95153*0.95171*0.9513
07/26/2013 03:40:00*0.95153*0.95184*0.95201*0.95153
07/26/2013 03:45:00*0.95184*0.95213*0.9522*0.95165
07/26/2013 03:50:00*0.95213*0.95275*0.95291*0.95199
07/26/2013 03:55:00*0.95275*0.9531*0.95336*0.9527
07/26/2013 04:00:00*0.9531*0.95332*0.95346*0.95301
07/26/2013 04:05:00*0.95332*0.95373*0.95394*0.95326
07/26/2013 04:10:00*0.95373*0.95377*0.95396*0.95367
07/26/2013 04:15:00*0.95377*0.95421*0.95441*0.95374
07/26/2013 04:20:00*0.95421*0.95393*0.95428*0.9538
07/26/2013 04:25:00*0.95393*0.95358*0.95397*0.95357
07/26/2013 04:30:00*0.95358*0.95353*0.95364*0.95344
07/26/2013 04:35:00*0.95353*0.95351*0.95362*0.95336
07/26/2013 04:40:00*0.95351*0.95333*0.95355*0.95314
07/26/2013 04:45:00*0.95333*0.95339*0.95344*0.95318
07/26/2013 04:50:00*0.95339*0.95343*0.9536*0.95326
07/26/2013 04:55:00*0.95343*0.95351*0.95355*0.95331
07/26/2013 05:00:00*0.95351*0.95354*0.95368*0.95326
07/26/2013 05:05:00*0.95354*0.9538*0.954*0.9534
07/26/2013 05:10:00*0.9538*0.95339*0.95387*0.95339
07/26/2013 05:15:00*0.95339*0.95325*0.95365*0.95308
07/26/2013 05:20:00*0.95325*0.95314*0.95353*0.95304
07/26/2013 05:25:00*0.95314*0.95307*0.95319*0.953
07/26/2013 05:30:00*0.95307*0.95278*0.95317*0.95278
07/26/2013 05:35:00*0.95278*0.95261*0.95296*0.95245
07/26/2013 05:40:00*0.95261*0.9527*0.9529*0.95248
07/26/2013 05:45:00*0.9527*0.95284*0.95294*0.9526
07/26/2013 05:50:00*0.95284*0.95282*0.95295*0.95255
07/26/2013 05:55:00*0.95282*0.95296*0.953*0.95269
07/26/2013 06:00:00*0.95296*0.95289*0.95315*0.95284
07/26/2013 06:05:00*0.95289*0.95305*0.95324*0.95278
07/26/2013 06:10:00*0.95305*0.95262*0.95305*0.95256
07/26/2013 06:15:00*0.95262*0.95238*0.95266*0.95223
07/26/2013 06:20:00*0.95238*0.95266*0.95275*0.95231
07/26/2013 06:25:00*0.95266*0.95263*0.95276*0.9526
07/26/2013 06:30:00*0.95263*0.95276*0.95286*0.95253
07/26/2013 06:35:00*0.95276*0.95258*0.95289*0.95254
07/26/2013 06:40:00*0.95258*0.95242*0.95265*0.95238
07/26/2013 06:45:00*0.95242*0.95279*0.95287*0.95232
07/26/2013 06:50:00*0.95279*0.95253*0.95298*0.95246
07/26/2013 06:55:00*0.95253*0.95249*0.9527*0.9524
07/26/2013 07:00:00*0.95249*0.95286*0.95295*0.95241
07/26/2013 07:05:00*0.95286*0.95228*0.95286*0.95205
07/26/2013 07:10:00*0.95228*0.95236*0.95253*0.95221
07/26/2013 07:15:00*0.95236*0.95241*0.95241*0.95201
07/26/2013 07:20:00*0.95241*0.9523*0.95262*0.95216
07/26/2013 07:25:00*0.9523*0.95167*0.9523*0.95161
07/26/2013 07:30:00*0.95167*0.95186*0.95201*0.95167
07/26/2013 07:35:00*0.95186*0.95208*0.9521*0.95164
07/26/2013 07:40:00*0.95208*0.95208*0.9522*0.95198
07/26/2013 07:45:00*0.95208*0.95212*0.95231*0.95196
07/26/2013 07:50:00*0.95212*0.95232*0.95242*0.95212
07/26/2013 07:55:00*0.95232*0.95195*0.95267*0.95195
07/26/2013 08:00:00*0.95195*0.95197*0.95223*0.95178
07/26/2013 08:05:00*0.95197*0.95159*0.95215*0.95127
07/26/2013 08:10:00*0.95159*0.95089*0.95164*0.95089
07/26/2013 08:15:00*0.95089*0.95084*0.95109*0.95071
07/26/2013 08:20:00*0.95084*0.95077*0.95095*0.9506
07/26/2013 08:25:00*0.95077*0.95054*0.95105*0.95046
07/26/2013 08:30:00*0.95054*0.95102*0.95102*0.9505
07/26/2013 08:35:00*0.95102*0.95091*0.95113*0.9508
07/26/2013 08:40:00*0.95091*0.95051*0.95091*0.95031
07/26/2013 08:45:00*0.95051*0.95101*0.95108*0.9505
07/26/2013 08:50:00*0.95101*0.95094*0.95115*0.95062
07/26/2013 08:55:00*0.95094*0.95061*0.95118*0.95059
07/26/2013 09:00:00*0.95061*0.95022*0.95077*0.95022
07/26/2013 09:05:00*0.95022*0.95046*0.95076*0.95018
07/26/2013 09:10:00*0.95046*0.9506*0.95082*0.95045
07/26/2013 09:15:00*0.9506*0.95106*0.95106*0.95036
07/26/2013 09:20:00*0.95106*0.95121*0.9513*0.95088
07/26/2013 09:25:00*0.95121*0.95128*0.95177*0.9512
07/26/2013 09:30:00*0.95128*0.95114*0.95135*0.951
07/26/2013 09:35:00*0.95114*0.95096*0.95121*0.95087
07/26/2013 09:40:00*0.95096*0.95148*0.95149*0.95084
07/26/2013 09:45:00*0.95148*0.95158*0.95169*0.95137
07/26/2013 09:50:00*0.95158*0.95186*0.95195*0.95144
07/26/2013 09:55:00*0.95186*0.95122*0.95189*0.95102
07/26/2013 10:00:00*0.95122*0.95199*0.95235*0.95122
07/26/2013 10:05:00*0.95199*0.95218*0.953*0.9519
07/26/2013 10:10:00*0.95218*0.95207*0.95235*0.95196
07/26/2013 10:15:00*0.95207*0.95209*0.95233*0.95197
07/26/2013 10:20:00*0.95209*0.95201*0.95232*0.95183
07/26/2013 10:25:00*0.95201*0.95181*0.9521*0.95167
07/26/2013 10:30:00*0.95181*0.95229*0.95239*0.95172
07/26/2013 10:35:00*0.95229*0.95208*0.95237*0.9519
07/26/2013 10:40:00*0.95208*0.95235*0.95262*0.95192
07/26/2013 10:45:00*0.95235*0.952*0.95251*0.95187
07/26/2013 10:50:00*0.952*0.9515*0.95221*0.95138
07/26/2013 10:55:00*0.9515*0.95101*0.95165*0.95084
07/26/2013 11:00:00*0.95101*0.95055*0.95107*0.95016
07/26/2013 11:05:00*0.95055*0.95128*0.95129*0.95049
07/26/2013 11:10:00*0.95128*0.95129*0.95141*0.95087
07/26/2013 11:15:00*0.95129*0.95114*0.95146*0.95105
07/26/2013 11:20:00*0.95114*0.95139*0.95144*0.95069
07/26/2013 11:25:00*0.95139*0.951*0.9515*0.95094
07/26/2013 11:30:00*0.951*0.95069*0.95102*0.95058
07/26/2013 11:35:00*0.95069*0.95088*0.95117*0.95059
07/26/2013 11:40:00*0.95088*0.95106*0.95109*0.95063
07/26/2013 11:45:00*0.95106*0.95077*0.95109*0.95045
07/26/2013 11:50:00*0.95077*0.95102*0.95118*0.95077
07/26/2013 11:55:00*0.95102*0.95086*0.95103*0.95055
07/26/2013 12:00:00*0.95086*0.95089*0.951*0.95066
07/26/2013 12:05:00*0.95089*0.95067*0.95104*0.95052
07/26/2013 12:10:00*0.95067*0.9506*0.95077*0.95052
07/26/2013 12:15:00*0.9506*0.95065*0.95091*0.95052
07/26/2013 12:20:00*0.95065*0.95127*0.95139*0.95053
07/26/2013 12:25:00*0.95127*0.95128*0.95161*0.95121
07/26/2013 12:30:00*0.95128*0.95164*0.95173*0.95109
07/26/2013 12:35:00*0.95164*0.95144*0.95173*0.95139
07/26/2013 12:40:00*0.95144*0.95153*0.95155*0.95133
07/26/2013 12:45:00*0.95153*0.95125*0.95154*0.95114
07/26/2013 12:50:00*0.95125*0.95127*0.9513*0.95109
07/26/2013 12:55:00*0.95127*0.95177*0.95177*0.95127
07/26/2013 13:00:00*0.95177*0.95133*0.95181*0.95133
07/26/2013 13:05:00*0.95133*0.95134*0.95155*0.95129
07/26/2013 13:10:00*0.95134*0.95151*0.9517*0.95131
07/26/2013 13:15:00*0.95151*0.95131*0.95157*0.95124
07/26/2013 13:20:00*0.95131*0.95137*0.9517*0.95131
07/26/2013 13:25:00*0.95137*0.95181*0.95183*0.95137
07/26/2013 13:30:00*0.95181*0.95135*0.95184*0.95116
07/26/2013 13:35:00*0.95135*0.9511*0.95135*0.95104
07/26/2013 13:40:00*0.9511*0.9515*0.95154*0.95099
07/26/2013 13:45:00*0.9515*0.95124*0.9515*0.95121
07/26/2013 13:50:00*0.95124*0.95117*0.95134*0.95115
07/26/2013 13:55:00*0.95117*0.95117*0.95134*0.95115
07/26/2013 14:00:00*0.95117*0.95103*0.95121*0.9509
07/26/2013 14:05:00*0.95103*0.95147*0.95179*0.95099
07/26/2013 14:10:00*0.95147*0.95145*0.95168*0.95136
07/26/2013 14:15:00*0.95145*0.95178*0.95207*0.95143
07/26/2013 14:20:00*0.95178*0.9514*0.95178*0.95136
07/26/2013 14:25:00*0.9514*0.95186*0.95188*0.9514
07/26/2013 14:30:00*0.95186*0.95165*0.95206*0.95163
07/26/2013 14:35:00*0.95165*0.9517*0.95177*0.95163
07/26/2013 14:40:00*0.9517*0.9518*0.95194*0.9516
07/26/2013 14:45:00*0.9518*0.95216*0.95229*0.9518
07/26/2013 14:50:00*0.95216*0.95206*0.9522*0.95197
07/26/2013 14:55:00*0.95206*0.95213*0.95254*0.95192
07/26/2013 15:00:00*0.95213*0.95213*0.95226*0.95186
07/26/2013 15:05:00*0.95213*0.95222*0.95247*0.95196
07/26/2013 15:10:00*0.95222*0.95262*0.95275*0.9522
07/26/2013 15:15:00*0.95262*0.95248*0.95282*0.95241
07/26/2013 15:20:00*0.95248*0.95267*0.95281*0.95247
07/26/2013 15:25:00*0.95267*0.95261*0.9527*0.95232
07/26/2013 15:30:00*0.95261*0.95241*0.95273*0.95204
07/26/2013 15:35:00*0.95241*0.95229*0.95249*0.95221
07/26/2013 15:40:00*0.95229*0.95228*0.95256*0.95211
07/26/2013 15:45:00*0.95228*0.9521*0.9523*0.95184
07/26/2013 15:50:00*0.9521*0.95199*0.95226*0.95196
07/26/2013 15:55:00*0.95199*0.95208*0.95212*0.95195
07/26/2013 16:00:00*0.95208*0.95226*0.95233*0.95191
07/26/2013 16:05:00*0.95226*0.95179*0.95234*0.95173
07/26/2013 16:10:00*0.95179*0.95162*0.95188*0.95162
07/26/2013 16:15:00*0.95162*0.95158*0.95164*0.9514
07/26/2013 16:20:00*0.95158*0.95147*0.95158*0.95143
07/26/2013 16:25:00*0.95147*0.95134*0.95147*0.95123
07/26/2013 16:30:00*0.95134*0.95096*0.95141*0.95096
07/26/2013 16:35:00*0.95096*0.9507*0.95106*0.95066
07/26/2013 16:40:00*0.9507*0.95094*0.95095*0.95063
07/26/2013 16:45:00*0.95094*0.95126*0.9514*0.95084
07/26/2013 16:50:00*0.95126*0.95164*0.95187*0.95124
07/26/2013 16:55:00*0.95164*0.95178*0.95241*0.9515
