07/24/2013 17:05:00*0.94546*0.94543*0.94594*0.94487
07/24/2013 17:10:00*0.94543*0.94461*0.94565*0.94455
07/24/2013 17:15:00*0.94461*0.94511*0.94543*0.94461
07/24/2013 17:20:00*0.94511*0.94518*0.94533*0.94466
07/24/2013 17:25:00*0.94518*0.9445*0.9452*0.94434
07/24/2013 17:30:00*0.9445*0.94523*0.94556*0.94439
07/24/2013 17:35:00*0.94523*0.94492*0.94524*0.94486
07/24/2013 17:40:00*0.94492*0.94509*0.94539*0.94492
07/24/2013 17:45:00*0.94509*0.94485*0.94509*0.94484
07/24/2013 17:50:00*0.94485*0.94491*0.9451*0.94473
07/24/2013 17:55:00*0.94491*0.94534*0.94545*0.94491
07/24/2013 18:00:00*0.94534*0.94527*0.94541*0.94512
07/24/2013 18:05:00*0.94527*0.94476*0.94527*0.94469
07/24/2013 18:10:00*0.94476*0.94416*0.94481*0.94404
07/24/2013 18:15:00*0.94416*0.94439*0.94442*0.94402
07/24/2013 18:20:00*0.94439*0.94421*0.9444*0.94401
07/24/2013 18:25:00*0.94421*0.94412*0.94449*0.94411
07/24/2013 18:30:00*0.94412*0.94389*0.94412*0.94372
07/24/2013 18:35:00*0.94389*0.94424*0.94439*0.9438
07/24/2013 18:40:00*0.94424*0.94379*0.94425*0.94378
07/24/2013 18:45:00*0.94379*0.94391*0.94391*0.94358
07/24/2013 18:50:00*0.94391*0.94351*0.94401*0.94338
07/24/2013 18:55:00*0.94351*0.94389*0.94413*0.94351
07/24/2013 19:00:00*0.94389*0.94338*0.94393*0.94319
07/24/2013 19:05:00*0.94338*0.94334*0.94352*0.94281
07/24/2013 19:10:00*0.94334*0.9437*0.9439*0.94332
07/24/2013 19:15:00*0.9437*0.94314*0.94374*0.94308
07/24/2013 19:20:00*0.94314*0.94314*0.94314*0.94261
07/24/2013 19:25:00*0.94314*0.94246*0.94314*0.94235
07/24/2013 19:30:00*0.94246*0.9429*0.9429*0.94235
07/24/2013 19:35:00*0.9429*0.94311*0.9435*0.94287
07/24/2013 19:40:00*0.94311*0.94306*0.94311*0.94295
07/24/2013 19:45:00*0.94306*0.94278*0.94319*0.94276
07/24/2013 19:50:00*0.94278*0.94254*0.94279*0.9424
07/24/2013 19:55:00*0.94254*0.94191*0.94264*0.94166
07/24/2013 20:00:00*0.94191*0.94231*0.94247*0.94186
07/24/2013 20:05:00*0.94231*0.94293*0.9433*0.94209
07/24/2013 20:10:00*0.94293*0.94264*0.94293*0.94249
07/24/2013 20:15:00*0.94264*0.9429*0.94316*0.94264
07/24/2013 20:20:00*0.9429*0.94298*0.94341*0.94289
07/24/2013 20:25:00*0.94298*0.94357*0.94367*0.94285
07/24/2013 20:30:00*0.94357*0.94365*0.94385*0.94343
07/24/2013 20:35:00*0.94365*0.94388*0.94395*0.94355
07/24/2013 20:40:00*0.94388*0.9435*0.94393*0.94334
07/24/2013 20:45:00*0.9435*0.94353*0.94387*0.94347
07/24/2013 20:50:00*0.94353*0.94374*0.94404*0.94344
07/24/2013 20:55:00*0.94374*0.94368*0.94396*0.94363
07/24/2013 21:00:00*0.94368*0.94343*0.94371*0.94331
07/24/2013 21:05:00*0.94343*0.94341*0.9436*0.94326
07/24/2013 21:10:00*0.94341*0.9435*0.94358*0.94313
07/24/2013 21:15:00*0.9435*0.94368*0.94387*0.94343
07/24/2013 21:20:00*0.94368*0.94366*0.94386*0.94331
07/24/2013 21:25:00*0.94366*0.94393*0.9441*0.94355
07/24/2013 21:30:00*0.94393*0.94376*0.944*0.94363
07/24/2013 21:35:00*0.94376*0.9436*0.94385*0.94336
07/24/2013 21:40:00*0.9436*0.94325*0.94361*0.94312
07/24/2013 21:45:00*0.94325*0.94401*0.94407*0.94319
07/24/2013 21:50:00*0.94401*0.94391*0.94411*0.94375
07/24/2013 21:55:00*0.94391*0.94355*0.94398*0.94344
07/24/2013 22:00:00*0.94355*0.94342*0.94374*0.94327
07/24/2013 22:05:00*0.94342*0.94305*0.94345*0.94282
07/24/2013 22:10:00*0.94305*0.94288*0.94314*0.94264
07/24/2013 22:15:00*0.94288*0.94289*0.94313*0.94273
07/24/2013 22:20:00*0.94289*0.94304*0.94325*0.94289
07/24/2013 22:25:00*0.94304*0.94288*0.94316*0.9428
07/24/2013 22:30:00*0.94288*0.94288*0.943*0.94279
07/24/2013 22:35:00*0.94288*0.94271*0.94296*0.94237
07/24/2013 22:40:00*0.94271*0.94267*0.94298*0.94262
07/24/2013 22:45:00*0.94267*0.94303*0.94303*0.94267
07/24/2013 22:50:00*0.94303*0.94304*0.94306*0.94292
07/24/2013 22:55:00*0.94304*0.94263*0.94304*0.94263
07/24/2013 23:00:00*0.94263*0.94279*0.94289*0.94257
07/24/2013 23:05:00*0.94279*0.94298*0.94301*0.94278
07/24/2013 23:10:00*0.94298*0.9431*0.94315*0.94281
07/24/2013 23:15:00*0.9431*0.94285*0.94321*0.94272
07/24/2013 23:20:00*0.94285*0.94318*0.9433*0.94269
07/24/2013 23:25:00*0.94318*0.94311*0.9434*0.94285
07/24/2013 23:30:00*0.94311*0.94286*0.94325*0.94279
07/24/2013 23:35:00*0.94286*0.94254*0.94312*0.94253
07/24/2013 23:40:00*0.94254*0.9429*0.94296*0.94254
07/24/2013 23:45:00*0.9429*0.943*0.94303*0.94278
07/24/2013 23:50:00*0.943*0.943*0.94323*0.94289
07/24/2013 23:55:00*0.943*0.94304*0.94318*0.943
07/25/2013 00:00:00*0.94304*0.94311*0.94323*0.94284
07/25/2013 00:05:00*0.94311*0.94283*0.94319*0.94279
07/25/2013 00:10:00*0.94283*0.9429*0.94304*0.94271
07/25/2013 00:15:00*0.9429*0.94288*0.94307*0.94276
07/25/2013 00:20:00*0.94288*0.94296*0.9431*0.94283
07/25/2013 00:25:00*0.94296*0.94309*0.9432*0.94284
07/25/2013 00:30:00*0.94309*0.94311*0.94316*0.94291
07/25/2013 00:35:00*0.94311*0.94329*0.9433*0.94294
07/25/2013 00:40:00*0.94329*0.94304*0.94344*0.94296
07/25/2013 00:45:00*0.94304*0.94308*0.94314*0.94303
07/25/2013 00:50:00*0.94308*0.94307*0.94319*0.94298
07/25/2013 00:55:00*0.94307*0.94321*0.94321*0.94304
07/25/2013 01:00:00*0.94321*0.94323*0.94334*0.94304
07/25/2013 01:05:00*0.94323*0.94352*0.94361*0.9432
07/25/2013 01:10:00*0.94352*0.9433*0.94361*0.94318
07/25/2013 01:15:00*0.9433*0.9435*0.94352*0.94319
07/25/2013 01:20:00*0.9435*0.94391*0.94412*0.94334
07/25/2013 01:25:00*0.94391*0.94388*0.94395*0.94374
07/25/2013 01:30:00*0.94388*0.94397*0.944*0.94369
07/25/2013 01:35:00*0.94397*0.94411*0.94414*0.9438
07/25/2013 01:40:00*0.94411*0.94405*0.94421*0.94391
07/25/2013 01:45:00*0.94405*0.94385*0.94405*0.94378
07/25/2013 01:50:00*0.94385*0.94384*0.94403*0.9436
07/25/2013 01:55:00*0.94384*0.94404*0.94408*0.94384
07/25/2013 02:00:00*0.94404*0.94412*0.94418*0.94396
07/25/2013 02:05:00*0.94412*0.94409*0.94425*0.94379
07/25/2013 02:10:00*0.94409*0.944*0.94446*0.94391
07/25/2013 02:15:00*0.944*0.94417*0.94424*0.94394
07/25/2013 02:20:00*0.94417*0.94386*0.94417*0.94366
07/25/2013 02:25:00*0.94386*0.94376*0.94395*0.94356
07/25/2013 02:30:00*0.94376*0.94383*0.94387*0.94345
07/25/2013 02:35:00*0.94383*0.94425*0.94436*0.94375
07/25/2013 02:40:00*0.94425*0.9445*0.94464*0.94418
07/25/2013 02:45:00*0.9445*0.94466*0.94484*0.94425
07/25/2013 02:50:00*0.94466*0.94457*0.94504*0.94453
07/25/2013 02:55:00*0.94457*0.94454*0.94478*0.94439
07/25/2013 03:00:00*0.94454*0.94486*0.94515*0.94451
07/25/2013 03:05:00*0.94486*0.94374*0.94486*0.94371
07/25/2013 03:10:00*0.94374*0.9441*0.94457*0.94372
07/25/2013 03:15:00*0.9441*0.94411*0.94434*0.94396
07/25/2013 03:20:00*0.94411*0.9437*0.94416*0.94366
07/25/2013 03:25:00*0.9437*0.94366*0.94397*0.94362
07/25/2013 03:30:00*0.94366*0.94378*0.94382*0.94347
07/25/2013 03:35:00*0.94378*0.94294*0.94381*0.94287
07/25/2013 03:40:00*0.94294*0.94278*0.94319*0.94268
07/25/2013 03:45:00*0.94278*0.94286*0.94318*0.94278
07/25/2013 03:50:00*0.94286*0.94281*0.94297*0.94259
07/25/2013 03:55:00*0.94281*0.94314*0.94335*0.94281
07/25/2013 04:00:00*0.94314*0.94358*0.94377*0.9429
07/25/2013 04:05:00*0.94358*0.94248*0.94383*0.94248
07/25/2013 04:10:00*0.94248*0.94241*0.94279*0.94229
07/25/2013 04:15:00*0.94241*0.94288*0.94288*0.9424
07/25/2013 04:20:00*0.94288*0.94321*0.94381*0.94288
07/25/2013 04:25:00*0.94321*0.94338*0.94356*0.94316
07/25/2013 04:30:00*0.94338*0.94299*0.94338*0.94295
07/25/2013 04:35:00*0.94299*0.94347*0.94351*0.94289
07/25/2013 04:40:00*0.94347*0.94321*0.94347*0.94285
07/25/2013 04:45:00*0.94321*0.94299*0.94325*0.94292
07/25/2013 04:50:00*0.94299*0.94281*0.94314*0.94272
07/25/2013 04:55:00*0.94281*0.9427*0.94309*0.94258
07/25/2013 05:00:00*0.9427*0.94319*0.94327*0.94245
07/25/2013 05:05:00*0.94319*0.94323*0.94332*0.94292
07/25/2013 05:10:00*0.94323*0.9435*0.94367*0.94319
07/25/2013 05:15:00*0.9435*0.94384*0.94404*0.94344
07/25/2013 05:20:00*0.94384*0.94327*0.94394*0.94308
07/25/2013 05:25:00*0.94327*0.94336*0.94342*0.94306
07/25/2013 05:30:00*0.94336*0.94264*0.94339*0.94258
07/25/2013 05:35:00*0.94264*0.943*0.94317*0.94257
07/25/2013 05:40:00*0.943*0.94324*0.94337*0.94289
07/25/2013 05:45:00*0.94324*0.94416*0.94416*0.94324
07/25/2013 05:50:00*0.94416*0.94325*0.94422*0.9432
07/25/2013 05:55:00*0.94325*0.94348*0.94364*0.94318
07/25/2013 06:00:00*0.94348*0.94378*0.94391*0.9431
07/25/2013 06:05:00*0.94378*0.94346*0.94404*0.94338
07/25/2013 06:10:00*0.94346*0.94383*0.94411*0.94339
07/25/2013 06:15:00*0.94383*0.94348*0.94395*0.94346
07/25/2013 06:20:00*0.94348*0.94348*0.94369*0.94341
07/25/2013 06:25:00*0.94348*0.94361*0.94381*0.94329
07/25/2013 06:30:00*0.94361*0.9436*0.94382*0.94335
07/25/2013 06:35:00*0.9436*0.94356*0.94389*0.94338
07/25/2013 06:40:00*0.94356*0.94343*0.94372*0.94334
07/25/2013 06:45:00*0.94343*0.94363*0.9438*0.9433
07/25/2013 06:50:00*0.94363*0.94398*0.94417*0.94359
07/25/2013 06:55:00*0.94398*0.94438*0.94455*0.94384
07/25/2013 07:00:00*0.94438*0.9447*0.94472*0.94427
07/25/2013 07:05:00*0.9447*0.9444*0.94476*0.94423
07/25/2013 07:10:00*0.9444*0.94499*0.94526*0.94436
07/25/2013 07:15:00*0.94499*0.94479*0.94499*0.94454
07/25/2013 07:20:00*0.94479*0.94494*0.94527*0.94462
07/25/2013 07:25:00*0.94494*0.94528*0.94555*0.94482
07/25/2013 07:30:00*0.94528*0.94509*0.94554*0.94501
07/25/2013 07:35:00*0.94509*0.94491*0.94515*0.9449
07/25/2013 07:40:00*0.94491*0.94497*0.94509*0.94474
07/25/2013 07:45:00*0.94497*0.94487*0.94523*0.94469
07/25/2013 07:50:00*0.94487*0.94477*0.94502*0.94456
07/25/2013 07:55:00*0.94477*0.94487*0.94502*0.94467
07/25/2013 08:00:00*0.94487*0.94515*0.94516*0.94474
07/25/2013 08:05:00*0.94515*0.94444*0.94516*0.94436
07/25/2013 08:10:00*0.94444*0.94466*0.94475*0.94426
07/25/2013 08:15:00*0.94466*0.94466*0.94492*0.94458
07/25/2013 08:20:00*0.94466*0.94489*0.94489*0.94466
07/25/2013 08:25:00*0.94489*0.945*0.94508*0.94463
07/25/2013 08:30:00*0.945*0.94384*0.94511*0.94384
07/25/2013 08:35:00*0.94384*0.9446*0.94488*0.94384
07/25/2013 08:40:00*0.9446*0.94463*0.94526*0.9445
07/25/2013 08:45:00*0.94463*0.94485*0.9453*0.9446
07/25/2013 08:50:00*0.94485*0.94426*0.94509*0.94414
07/25/2013 08:55:00*0.94426*0.94399*0.94446*0.94388
07/25/2013 09:00:00*0.94399*0.94403*0.94421*0.94384
07/25/2013 09:05:00*0.94403*0.94403*0.94453*0.94386
07/25/2013 09:10:00*0.94403*0.94461*0.94481*0.94395
07/25/2013 09:15:00*0.94461*0.94447*0.94472*0.944
07/25/2013 09:20:00*0.94447*0.94473*0.94487*0.94429
07/25/2013 09:25:00*0.94473*0.94399*0.94473*0.94385
07/25/2013 09:30:00*0.94399*0.94392*0.94426*0.94347
07/25/2013 09:35:00*0.94392*0.94367*0.94402*0.94357
07/25/2013 09:40:00*0.94367*0.94405*0.94421*0.94355
07/25/2013 09:45:00*0.94405*0.94419*0.94432*0.94373
07/25/2013 09:50:00*0.94419*0.94417*0.94436*0.94386
07/25/2013 09:55:00*0.94417*0.94441*0.94442*0.9441
07/25/2013 10:00:00*0.94441*0.94445*0.94485*0.94434
07/25/2013 10:05:00*0.94445*0.94458*0.94498*0.94429
07/25/2013 10:10:00*0.94458*0.94461*0.94494*0.94458
07/25/2013 10:15:00*0.94461*0.94446*0.94487*0.94434
07/25/2013 10:20:00*0.94446*0.94516*0.9453*0.9443
07/25/2013 10:25:00*0.94516*0.94509*0.94519*0.9448
07/25/2013 10:30:00*0.94509*0.94528*0.94535*0.94469
07/25/2013 10:35:00*0.94528*0.94536*0.9454*0.94507
07/25/2013 10:40:00*0.94536*0.94562*0.9458*0.94534
07/25/2013 10:45:00*0.94562*0.9457*0.94596*0.94541
07/25/2013 10:50:00*0.9457*0.94545*0.94572*0.94531
07/25/2013 10:55:00*0.94545*0.94549*0.94557*0.94508
07/25/2013 11:00:00*0.94549*0.94463*0.94549*0.94455
07/25/2013 11:05:00*0.94463*0.94484*0.94509*0.9446
07/25/2013 11:10:00*0.94484*0.94436*0.94487*0.94418
07/25/2013 11:15:00*0.94436*0.94438*0.94444*0.9441
07/25/2013 11:20:00*0.94438*0.94472*0.94489*0.94438
07/25/2013 11:25:00*0.94472*0.94411*0.94473*0.94408
07/25/2013 11:30:00*0.94411*0.94403*0.94417*0.9438
07/25/2013 11:35:00*0.94403*0.94392*0.94407*0.94384
07/25/2013 11:40:00*0.94392*0.94409*0.94435*0.94387
07/25/2013 11:45:00*0.94409*0.9445*0.94466*0.94406
07/25/2013 11:50:00*0.9445*0.94476*0.94508*0.94435
07/25/2013 11:55:00*0.94476*0.94494*0.94494*0.94451
07/25/2013 12:00:00*0.94494*0.94502*0.94502*0.94465
07/25/2013 12:05:00*0.94502*0.94466*0.94509*0.94454
07/25/2013 12:10:00*0.94466*0.94467*0.94485*0.94451
07/25/2013 12:15:00*0.94467*0.94514*0.94514*0.94461
07/25/2013 12:20:00*0.94514*0.94585*0.94591*0.94495
07/25/2013 12:25:00*0.94585*0.94613*0.94663*0.94584
07/25/2013 12:30:00*0.94613*0.94559*0.94614*0.94559
07/25/2013 12:35:00*0.94559*0.94584*0.94585*0.94554
07/25/2013 12:40:00*0.94584*0.94562*0.94594*0.94559
07/25/2013 12:45:00*0.94562*0.94569*0.94573*0.94551
07/25/2013 12:50:00*0.94569*0.94558*0.94569*0.94534
07/25/2013 12:55:00*0.94558*0.94558*0.94572*0.94544
07/25/2013 13:00:00*0.94558*0.94614*0.94615*0.94558
07/25/2013 13:05:00*0.94614*0.94621*0.94626*0.94594
07/25/2013 13:10:00*0.94621*0.9463*0.94657*0.94616
07/25/2013 13:15:00*0.9463*0.94629*0.94646*0.9461
07/25/2013 13:20:00*0.94629*0.94643*0.94644*0.9462
07/25/2013 13:25:00*0.94643*0.9469*0.94725*0.94642
07/25/2013 13:30:00*0.9469*0.94727*0.94767*0.94679
07/25/2013 13:35:00*0.94727*0.94756*0.94808*0.94726
07/25/2013 13:40:00*0.94756*0.94763*0.94773*0.94737
07/25/2013 13:45:00*0.94763*0.94745*0.94779*0.94727
07/25/2013 13:50:00*0.94745*0.9476*0.94775*0.9474
07/25/2013 13:55:00*0.9476*0.94777*0.94791*0.94738
07/25/2013 14:00:00*0.94777*0.94739*0.94784*0.94739
07/25/2013 14:05:00*0.94739*0.94803*0.94815*0.94732
07/25/2013 14:10:00*0.94803*0.94824*0.94829*0.94795
07/25/2013 14:15:00*0.94824*0.94826*0.94846*0.94811
07/25/2013 14:20:00*0.94826*0.94792*0.94836*0.94774
07/25/2013 14:25:00*0.94792*0.94769*0.94808*0.94767
07/25/2013 14:30:00*0.94769*0.94788*0.94804*0.94764
07/25/2013 14:35:00*0.94788*0.94776*0.94798*0.94774
07/25/2013 14:40:00*0.94776*0.94734*0.94782*0.94717
07/25/2013 14:45:00*0.94734*0.94774*0.94774*0.94724
07/25/2013 14:50:00*0.94774*0.94766*0.94774*0.94747
07/25/2013 14:55:00*0.94766*0.94763*0.94792*0.94753
07/25/2013 15:00:00*0.94763*0.94764*0.94778*0.94726
07/25/2013 15:05:00*0.94764*0.94764*0.94774*0.9475
07/25/2013 15:10:00*0.94764*0.94798*0.94835*0.9475
07/25/2013 15:15:00*0.94798*0.94859*0.94859*0.94786
07/25/2013 15:20:00*0.94859*0.94822*0.94869*0.94809
07/25/2013 15:25:00*0.94822*0.94882*0.94944*0.94822
07/25/2013 15:30:00*0.94882*0.9491*0.9491*0.94863
07/25/2013 15:35:00*0.9491*0.94904*0.94917*0.9488
07/25/2013 15:40:00*0.94904*0.94953*0.94974*0.9486
07/25/2013 15:45:00*0.94953*0.94968*0.95023*0.94937
07/25/2013 15:50:00*0.94968*0.9498*0.9499*0.94937
07/25/2013 15:55:00*0.9498*0.95051*0.95065*0.94977
07/25/2013 16:00:00*0.95051*0.95021*0.95077*0.95011
07/25/2013 16:05:00*0.95021*0.95069*0.95081*0.94977
07/25/2013 16:10:00*0.95069*0.95152*0.95181*0.95069
07/25/2013 16:15:00*0.95152*0.95153*0.95193*0.95128
07/25/2013 16:20:00*0.95153*0.95196*0.95196*0.9512
07/25/2013 16:25:00*0.95196*0.95152*0.95204*0.95125
07/25/2013 16:30:00*0.95152*0.95159*0.9528*0.95136
07/25/2013 16:35:00*0.95159*0.95153*0.95165*0.95125
07/25/2013 16:40:00*0.95153*0.95113*0.95171*0.95105
07/25/2013 16:45:00*0.95113*0.95112*0.95133*0.95073
07/25/2013 16:50:00*0.95112*0.95105*0.95147*0.95085
07/25/2013 16:55:00*0.95105*0.95045*0.95118*0.95028
07/25/2013 17:00:00*0.95045*0.95007*0.95049*0.94988
