07/23/2013 17:05:00*0.95601*0.95604*0.95626*0.95572
07/23/2013 17:10:00*0.95604*0.95602*0.95607*0.95589
07/23/2013 17:15:00*0.95602*0.95598*0.95622*0.95575
07/23/2013 17:20:00*0.95598*0.95619*0.95629*0.95578
07/23/2013 17:25:00*0.95619*0.95607*0.95625*0.95589
07/23/2013 17:30:00*0.95607*0.95613*0.95625*0.95603
07/23/2013 17:35:00*0.95613*0.95608*0.95627*0.95598
07/23/2013 17:40:00*0.95608*0.95575*0.95617*0.95573
07/23/2013 17:45:00*0.95575*0.95587*0.95591*0.95564
07/23/2013 17:50:00*0.95587*0.95593*0.95607*0.95551
07/23/2013 17:55:00*0.95593*0.95615*0.95631*0.95593
07/23/2013 18:00:00*0.95615*0.95576*0.9563*0.95576
07/23/2013 18:05:00*0.95576*0.95567*0.95591*0.95561
07/23/2013 18:10:00*0.95567*0.95532*0.95567*0.95532
07/23/2013 18:15:00*0.95532*0.9556*0.95571*0.95529
07/23/2013 18:20:00*0.9556*0.95579*0.95579*0.95551
07/23/2013 18:25:00*0.95579*0.95572*0.95586*0.95568
07/23/2013 18:30:00*0.95572*0.95564*0.95586*0.95555
07/23/2013 18:35:00*0.95564*0.95573*0.95581*0.95559
07/23/2013 18:40:00*0.95573*0.95577*0.95578*0.95555
07/23/2013 18:45:00*0.95577*0.95569*0.95589*0.95566
07/23/2013 18:50:00*0.95569*0.95568*0.95619*0.9556
07/23/2013 18:55:00*0.95568*0.95578*0.95594*0.95562
07/23/2013 19:00:00*0.95578*0.95571*0.9559*0.95566
07/23/2013 19:05:00*0.95571*0.95539*0.95582*0.95526
07/23/2013 19:10:00*0.95539*0.95554*0.9558*0.95529
07/23/2013 19:15:00*0.95554*0.95559*0.95564*0.95543
07/23/2013 19:20:00*0.95559*0.95554*0.95572*0.95554
07/23/2013 19:25:00*0.95554*0.9559*0.95609*0.95554
07/23/2013 19:30:00*0.9559*0.95598*0.9562*0.9557
07/23/2013 19:35:00*0.95598*0.9559*0.95604*0.95573
07/23/2013 19:40:00*0.9559*0.95591*0.95605*0.95575
07/23/2013 19:45:00*0.95591*0.95604*0.95618*0.95591
07/23/2013 19:50:00*0.95604*0.95606*0.95613*0.95585
07/23/2013 19:55:00*0.95606*0.95597*0.9562*0.95589
07/23/2013 20:00:00*0.95597*0.95572*0.95601*0.95551
07/23/2013 20:05:00*0.95572*0.95599*0.95615*0.95553
07/23/2013 20:10:00*0.95599*0.95636*0.95637*0.95594
07/23/2013 20:15:00*0.95636*0.95627*0.95669*0.95625
07/23/2013 20:20:00*0.95627*0.95652*0.95658*0.95625
07/23/2013 20:25:00*0.95652*0.95651*0.95679*0.95632
07/23/2013 20:30:00*0.95651*0.95662*0.95675*0.95645
07/23/2013 20:35:00*0.95662*0.95633*0.95671*0.95626
07/23/2013 20:40:00*0.95633*0.95617*0.95654*0.95609
07/23/2013 20:45:00*0.95617*0.95629*0.95638*0.95589
07/23/2013 20:50:00*0.95629*0.95619*0.95636*0.956
07/23/2013 20:55:00*0.95619*0.95691*0.95714*0.95611
07/23/2013 21:00:00*0.95691*0.95632*0.95694*0.95623
07/23/2013 21:05:00*0.95632*0.95614*0.95643*0.95602
07/23/2013 21:10:00*0.95614*0.95621*0.95631*0.95605
07/23/2013 21:15:00*0.95621*0.95627*0.95628*0.95603
07/23/2013 21:20:00*0.95627*0.95553*0.95631*0.95553
07/23/2013 21:25:00*0.95553*0.95571*0.95582*0.95538
07/23/2013 21:30:00*0.95571*0.95296*0.95586*0.95296
07/23/2013 21:35:00*0.95296*0.95729*0.95753*0.95163
07/23/2013 21:40:00*0.95729*0.95885*0.95929*0.95724
07/23/2013 21:45:00*0.95885*0.95584*0.95929*0.95578
07/23/2013 21:50:00*0.95584*0.95361*0.95647*0.95334
07/23/2013 21:55:00*0.95361*0.95413*0.95461*0.95329
07/23/2013 22:00:00*0.95413*0.95399*0.95443*0.95351
07/23/2013 22:05:00*0.95399*0.95479*0.9551*0.95399
07/23/2013 22:10:00*0.95479*0.95518*0.9552*0.95463
07/23/2013 22:15:00*0.95518*0.95518*0.95556*0.95509
07/23/2013 22:20:00*0.95518*0.95477*0.95529*0.9546
07/23/2013 22:25:00*0.95477*0.95491*0.95492*0.95439
07/23/2013 22:30:00*0.95491*0.95454*0.95511*0.9543
07/23/2013 22:35:00*0.95454*0.95446*0.95477*0.95412
07/23/2013 22:40:00*0.95446*0.95502*0.95508*0.95446
07/23/2013 22:45:00*0.95502*0.95469*0.95508*0.95464
07/23/2013 22:50:00*0.95469*0.95471*0.95471*0.95429
07/23/2013 22:55:00*0.95471*0.95488*0.95505*0.9546
07/23/2013 23:00:00*0.95488*0.95473*0.95493*0.9547
07/23/2013 23:05:00*0.95473*0.95462*0.95479*0.9545
07/23/2013 23:10:00*0.95462*0.95462*0.95492*0.95451
07/23/2013 23:15:00*0.95462*0.9548*0.95489*0.95447
07/23/2013 23:20:00*0.9548*0.95494*0.95499*0.95472
07/23/2013 23:25:00*0.95494*0.95446*0.955*0.95425
07/23/2013 23:30:00*0.95446*0.95475*0.95475*0.95443
07/23/2013 23:35:00*0.95475*0.95456*0.95487*0.95452
07/23/2013 23:40:00*0.95456*0.95444*0.9547*0.95432
07/23/2013 23:45:00*0.95444*0.95469*0.95474*0.95431
07/23/2013 23:50:00*0.95469*0.95477*0.95484*0.9545
07/23/2013 23:55:00*0.95477*0.95433*0.95477*0.95433
07/24/2013 00:00:00*0.95433*0.95447*0.95456*0.95431
07/24/2013 00:05:00*0.95447*0.95434*0.95455*0.95423
07/24/2013 00:10:00*0.95434*0.9547*0.95474*0.95429
07/24/2013 00:15:00*0.9547*0.95464*0.95474*0.95464
07/24/2013 00:20:00*0.95464*0.95468*0.95469*0.95454
07/24/2013 00:25:00*0.95468*0.95438*0.95468*0.95428
07/24/2013 00:30:00*0.95438*0.95449*0.9545*0.95406
07/24/2013 00:35:00*0.95449*0.95463*0.95469*0.95435
07/24/2013 00:40:00*0.95463*0.95448*0.95473*0.95438
07/24/2013 00:45:00*0.95448*0.95425*0.95457*0.95415
07/24/2013 00:50:00*0.95425*0.95405*0.9543*0.95386
07/24/2013 00:55:00*0.95405*0.95396*0.95408*0.95364
07/24/2013 01:00:00*0.95396*0.95409*0.95416*0.95393
07/24/2013 01:05:00*0.95409*0.95404*0.95439*0.95399
07/24/2013 01:10:00*0.95404*0.95414*0.95417*0.95387
07/24/2013 01:15:00*0.95414*0.95414*0.95419*0.95398
07/24/2013 01:20:00*0.95414*0.9542*0.95426*0.95405
07/24/2013 01:25:00*0.9542*0.95409*0.95423*0.95384
07/24/2013 01:30:00*0.95409*0.95412*0.95432*0.95405
07/24/2013 01:35:00*0.95412*0.9541*0.95429*0.954
07/24/2013 01:40:00*0.9541*0.95397*0.95414*0.95387
07/24/2013 01:45:00*0.95397*0.9537*0.95407*0.9537
07/24/2013 01:50:00*0.9537*0.95352*0.95393*0.95348
07/24/2013 01:55:00*0.95352*0.95328*0.95365*0.95323
07/24/2013 02:00:00*0.95328*0.95338*0.95358*0.95317
07/24/2013 02:05:00*0.95338*0.95329*0.95363*0.95317
07/24/2013 02:10:00*0.95329*0.95315*0.95348*0.95309
07/24/2013 02:15:00*0.95315*0.95351*0.95354*0.95315
07/24/2013 02:20:00*0.95351*0.95331*0.95371*0.95328
07/24/2013 02:25:00*0.95331*0.95336*0.95348*0.95272
07/24/2013 02:30:00*0.95336*0.95363*0.95386*0.95329
07/24/2013 02:35:00*0.95363*0.9538*0.95394*0.95357
07/24/2013 02:40:00*0.9538*0.95375*0.95389*0.95348
07/24/2013 02:45:00*0.95375*0.95384*0.95399*0.95345
07/24/2013 02:50:00*0.95384*0.95368*0.95384*0.95353
07/24/2013 02:55:00*0.95368*0.95359*0.95402*0.95351
07/24/2013 03:00:00*0.95359*0.95351*0.95406*0.95344
07/24/2013 03:05:00*0.95351*0.95386*0.95388*0.95307
07/24/2013 03:10:00*0.95386*0.95353*0.95407*0.95343
07/24/2013 03:15:00*0.95353*0.95353*0.95377*0.95348
07/24/2013 03:20:00*0.95353*0.95339*0.95368*0.95325
07/24/2013 03:25:00*0.95339*0.95343*0.95372*0.95332
07/24/2013 03:30:00*0.95343*0.95313*0.95377*0.95306
07/24/2013 03:35:00*0.95313*0.9523*0.95339*0.9521
07/24/2013 03:40:00*0.9523*0.95086*0.95239*0.95046
07/24/2013 03:45:00*0.95086*0.95123*0.95132*0.95081
07/24/2013 03:50:00*0.95123*0.94932*0.95123*0.94908
07/24/2013 03:55:00*0.94932*0.94841*0.94946*0.9481
07/24/2013 04:00:00*0.94841*0.94921*0.94929*0.9483
07/24/2013 04:05:00*0.94921*0.94922*0.94964*0.94891
07/24/2013 04:10:00*0.94922*0.94763*0.94926*0.94738
07/24/2013 04:15:00*0.94763*0.94862*0.94864*0.94745
07/24/2013 04:20:00*0.94862*0.94861*0.9489*0.9483
07/24/2013 04:25:00*0.94861*0.94875*0.94905*0.9486
07/24/2013 04:30:00*0.94875*0.94891*0.94894*0.94847
07/24/2013 04:35:00*0.94891*0.94825*0.94907*0.94816
07/24/2013 04:40:00*0.94825*0.94823*0.94834*0.94795
07/24/2013 04:45:00*0.94823*0.94845*0.94869*0.94797
07/24/2013 04:50:00*0.94845*0.94786*0.94845*0.94785
07/24/2013 04:55:00*0.94786*0.94811*0.94834*0.94784
07/24/2013 05:00:00*0.94811*0.94837*0.94854*0.94756
07/24/2013 05:05:00*0.94837*0.94857*0.94865*0.94824
07/24/2013 05:10:00*0.94857*0.94894*0.94901*0.9484
07/24/2013 05:15:00*0.94894*0.94896*0.94927*0.94879
07/24/2013 05:20:00*0.94896*0.94891*0.94918*0.94884
07/24/2013 05:25:00*0.94891*0.94879*0.94922*0.94878
07/24/2013 05:30:00*0.94879*0.94841*0.94889*0.94832
07/24/2013 05:35:00*0.94841*0.9483*0.9485*0.94817
07/24/2013 05:40:00*0.9483*0.94814*0.94847*0.94807
07/24/2013 05:45:00*0.94814*0.94821*0.94839*0.94788
07/24/2013 05:50:00*0.94821*0.94787*0.94833*0.94785
07/24/2013 05:55:00*0.94787*0.94768*0.94817*0.94761
07/24/2013 06:00:00*0.94768*0.94815*0.94833*0.94747
07/24/2013 06:05:00*0.94815*0.94793*0.94829*0.94779
07/24/2013 06:10:00*0.94793*0.94798*0.9481*0.94778
07/24/2013 06:15:00*0.94798*0.94781*0.94813*0.94775
07/24/2013 06:20:00*0.94781*0.94759*0.94789*0.94751
07/24/2013 06:25:00*0.94759*0.94787*0.94793*0.94743
07/24/2013 06:30:00*0.94787*0.94767*0.94789*0.94767
07/24/2013 06:35:00*0.94767*0.94801*0.94801*0.94751
07/24/2013 06:40:00*0.94801*0.94749*0.94801*0.94736
07/24/2013 06:45:00*0.94749*0.94735*0.94764*0.9472
07/24/2013 06:50:00*0.94735*0.94785*0.94785*0.9472
07/24/2013 06:55:00*0.94785*0.94788*0.9482*0.94773
07/24/2013 07:00:00*0.94788*0.94819*0.94844*0.94778
07/24/2013 07:05:00*0.94819*0.94809*0.9483*0.94797
07/24/2013 07:10:00*0.94809*0.94786*0.94813*0.94782
07/24/2013 07:15:00*0.94786*0.94756*0.94793*0.94753
07/24/2013 07:20:00*0.94756*0.94748*0.94771*0.94738
07/24/2013 07:25:00*0.94748*0.94734*0.94781*0.94734
07/24/2013 07:30:00*0.94734*0.94798*0.94804*0.94729
07/24/2013 07:35:00*0.94798*0.94799*0.94838*0.94788
07/24/2013 07:40:00*0.94799*0.94817*0.94829*0.94784
07/24/2013 07:45:00*0.94817*0.94788*0.94832*0.94781
07/24/2013 07:50:00*0.94788*0.94796*0.94815*0.94761
07/24/2013 07:55:00*0.94796*0.94779*0.94811*0.94766
07/24/2013 08:00:00*0.94779*0.94764*0.94784*0.94726
07/24/2013 08:05:00*0.94764*0.94722*0.94764*0.94692
07/24/2013 08:10:00*0.94722*0.94716*0.94729*0.94696
07/24/2013 08:15:00*0.94716*0.94716*0.94733*0.94701
07/24/2013 08:20:00*0.94716*0.9471*0.9475*0.94698
07/24/2013 08:25:00*0.9471*0.94803*0.94809*0.9469
07/24/2013 08:30:00*0.94803*0.94707*0.94808*0.94672
07/24/2013 08:35:00*0.94707*0.94673*0.94717*0.94643
07/24/2013 08:40:00*0.94673*0.94659*0.94689*0.94605
07/24/2013 08:45:00*0.94659*0.94687*0.94699*0.94639
07/24/2013 08:50:00*0.94687*0.94698*0.94708*0.94667
07/24/2013 08:55:00*0.94698*0.94661*0.94701*0.94645
07/24/2013 09:00:00*0.94661*0.94682*0.94697*0.94639
07/24/2013 09:05:00*0.94682*0.94689*0.94704*0.94659
07/24/2013 09:10:00*0.94689*0.94664*0.94697*0.94657
07/24/2013 09:15:00*0.94664*0.94718*0.94718*0.94657
07/24/2013 09:20:00*0.94718*0.94699*0.94733*0.94692
07/24/2013 09:25:00*0.94699*0.94704*0.94737*0.94699
07/24/2013 09:30:00*0.94704*0.94725*0.94733*0.94697
07/24/2013 09:35:00*0.94725*0.9466*0.94728*0.9466
07/24/2013 09:40:00*0.9466*0.94616*0.94668*0.94612
07/24/2013 09:45:00*0.94616*0.94613*0.94644*0.94586
07/24/2013 09:50:00*0.94613*0.94662*0.9467*0.94604
07/24/2013 09:55:00*0.94662*0.94651*0.94662*0.94596
07/24/2013 10:00:00*0.94651*0.94685*0.94718*0.94651
07/24/2013 10:05:00*0.94685*0.94636*0.94685*0.94535
07/24/2013 10:10:00*0.94636*0.94578*0.94642*0.94539
07/24/2013 10:15:00*0.94578*0.94573*0.94598*0.94549
07/24/2013 10:20:00*0.94573*0.94562*0.94598*0.94518
07/24/2013 10:25:00*0.94562*0.94609*0.94656*0.9455
07/24/2013 10:30:00*0.94609*0.94728*0.94736*0.94595
07/24/2013 10:35:00*0.94728*0.94709*0.94756*0.94688
07/24/2013 10:40:00*0.94709*0.94746*0.94757*0.94692
07/24/2013 10:45:00*0.94746*0.94714*0.94754*0.94695
07/24/2013 10:50:00*0.94714*0.94692*0.94724*0.9469
07/24/2013 10:55:00*0.94692*0.94703*0.94739*0.9468
07/24/2013 11:00:00*0.94703*0.94703*0.94755*0.94672
07/24/2013 11:05:00*0.94703*0.94634*0.94709*0.94634
07/24/2013 11:10:00*0.94634*0.94667*0.94704*0.94624
07/24/2013 11:15:00*0.94667*0.94636*0.94685*0.94634
07/24/2013 11:20:00*0.94636*0.9461*0.94637*0.9459
07/24/2013 11:25:00*0.9461*0.946*0.94632*0.94587
07/24/2013 11:30:00*0.946*0.94552*0.94601*0.9453
07/24/2013 11:35:00*0.94552*0.94566*0.94578*0.94497
07/24/2013 11:40:00*0.94566*0.94585*0.94612*0.9456
07/24/2013 11:45:00*0.94585*0.94598*0.9462*0.94564
07/24/2013 11:50:00*0.94598*0.94653*0.94655*0.94595
07/24/2013 11:55:00*0.94653*0.94652*0.94705*0.94636
07/24/2013 12:00:00*0.94652*0.94577*0.94652*0.94568
07/24/2013 12:05:00*0.94577*0.94605*0.94605*0.94561
07/24/2013 12:10:00*0.94605*0.94574*0.94616*0.94566
07/24/2013 12:15:00*0.94574*0.94486*0.94575*0.94473
07/24/2013 12:20:00*0.94486*0.94414*0.94527*0.94387
07/24/2013 12:25:00*0.94414*0.94433*0.94443*0.94391
07/24/2013 12:30:00*0.94433*0.94467*0.94479*0.94422
07/24/2013 12:35:00*0.94467*0.94466*0.94482*0.94448
07/24/2013 12:40:00*0.94466*0.94503*0.94524*0.94452
07/24/2013 12:45:00*0.94503*0.94507*0.94508*0.94473
07/24/2013 12:50:00*0.94507*0.94477*0.94514*0.94459
07/24/2013 12:55:00*0.94477*0.94464*0.94497*0.94434
07/24/2013 13:00:00*0.94464*0.9444*0.94467*0.94406
07/24/2013 13:05:00*0.9444*0.94375*0.94466*0.94371
07/24/2013 13:10:00*0.94375*0.94407*0.94442*0.94373
07/24/2013 13:15:00*0.94407*0.94361*0.94424*0.94359
07/24/2013 13:20:00*0.94361*0.94332*0.94371*0.94271
07/24/2013 13:25:00*0.94332*0.94264*0.94332*0.94256
07/24/2013 13:30:00*0.94264*0.94313*0.94334*0.94262
07/24/2013 13:35:00*0.94313*0.94271*0.94314*0.94247
07/24/2013 13:40:00*0.94271*0.94313*0.9432*0.94264
07/24/2013 13:45:00*0.94313*0.94332*0.94337*0.94296
07/24/2013 13:50:00*0.94332*0.94273*0.94339*0.94268
07/24/2013 13:55:00*0.94273*0.94345*0.94384*0.94269
07/24/2013 14:00:00*0.94345*0.9439*0.94394*0.94334
07/24/2013 14:05:00*0.9439*0.94406*0.94416*0.94384
07/24/2013 14:10:00*0.94406*0.94434*0.94436*0.94394
07/24/2013 14:15:00*0.94434*0.94434*0.94446*0.94416
07/24/2013 14:20:00*0.94434*0.94462*0.94505*0.9441
07/24/2013 14:25:00*0.94462*0.94443*0.94473*0.9443
07/24/2013 14:30:00*0.94443*0.94445*0.9447*0.94426
07/24/2013 14:35:00*0.94445*0.94442*0.94471*0.94436
07/24/2013 14:40:00*0.94442*0.9447*0.9448*0.94425
07/24/2013 14:45:00*0.9447*0.94452*0.94484*0.94447
07/24/2013 14:50:00*0.94452*0.94461*0.9447*0.94447
07/24/2013 14:55:00*0.94461*0.94492*0.94495*0.9446
07/24/2013 15:00:00*0.94492*0.94455*0.94493*0.94441
07/24/2013 15:05:00*0.94455*0.94477*0.94489*0.94446
07/24/2013 15:10:00*0.94477*0.945*0.9452*0.94454
07/24/2013 15:15:00*0.945*0.94531*0.94537*0.94486
07/24/2013 15:20:00*0.94531*0.94522*0.94549*0.94518
07/24/2013 15:25:00*0.94522*0.94553*0.94563*0.9449
07/24/2013 15:30:00*0.94553*0.94536*0.94558*0.94532
07/24/2013 15:35:00*0.94536*0.9451*0.94546*0.94498
07/24/2013 15:40:00*0.9451*0.94474*0.94519*0.94474
07/24/2013 15:45:00*0.94474*0.94486*0.9451*0.94471
07/24/2013 15:50:00*0.94486*0.94496*0.94509*0.94486
07/24/2013 15:55:00*0.94496*0.94481*0.94499*0.94467
07/24/2013 16:00:00*0.94481*0.94479*0.94504*0.94452
07/24/2013 16:05:00*0.94479*0.94466*0.94493*0.94449
07/24/2013 16:10:00*0.94466*0.94509*0.94514*0.94456
07/24/2013 16:15:00*0.94509*0.94528*0.94539*0.94494
07/24/2013 16:20:00*0.94528*0.9452*0.94549*0.94506
07/24/2013 16:25:00*0.9452*0.94514*0.94524*0.94505
07/24/2013 16:30:00*0.94514*0.9452*0.94548*0.94507
07/24/2013 16:35:00*0.9452*0.94531*0.94534*0.94494
07/24/2013 16:40:00*0.94531*0.94513*0.94537*0.94498
07/24/2013 16:45:00*0.94513*0.94479*0.94515*0.94466
07/24/2013 16:50:00*0.94479*0.9454*0.94548*0.94476
07/24/2013 16:55:00*0.9454*0.94522*0.94563*0.94509
07/24/2013 17:00:00*0.94522*0.94546*0.94554*0.94494
