07/22/2013 17:05:00*0.95562*0.95541*0.95607*0.95486
07/22/2013 17:10:00*0.95541*0.95603*0.95603*0.95541
07/22/2013 17:15:00*0.95603*0.95587*0.95625*0.95574
07/22/2013 17:20:00*0.95587*0.95579*0.95631*0.95554
07/22/2013 17:25:00*0.95579*0.95581*0.95604*0.95546
07/22/2013 17:30:00*0.95581*0.95575*0.95599*0.95572
07/22/2013 17:35:00*0.95575*0.95576*0.95589*0.95566
07/22/2013 17:40:00*0.95576*0.95608*0.95608*0.95526
07/22/2013 17:45:00*0.95608*0.95603*0.95627*0.95582
07/22/2013 17:50:00*0.95603*0.95613*0.95615*0.95577
07/22/2013 17:55:00*0.95613*0.95594*0.95613*0.95581
07/22/2013 18:00:00*0.95594*0.9557*0.95603*0.95553
07/22/2013 18:05:00*0.9557*0.9558*0.95587*0.95564
07/22/2013 18:10:00*0.9558*0.95611*0.95611*0.95578
07/22/2013 18:15:00*0.95611*0.95607*0.95614*0.95605
07/22/2013 18:20:00*0.95607*0.95607*0.95617*0.95598
07/22/2013 18:25:00*0.95607*0.95644*0.95654*0.95593
07/22/2013 18:30:00*0.95644*0.95637*0.95651*0.95636
07/22/2013 18:35:00*0.95637*0.95606*0.9564*0.95584
07/22/2013 18:40:00*0.95606*0.95555*0.95606*0.95551
07/22/2013 18:45:00*0.95555*0.95583*0.9559*0.95543
07/22/2013 18:50:00*0.95583*0.95598*0.95598*0.9558
07/22/2013 18:55:00*0.95598*0.95644*0.95658*0.95596
07/22/2013 19:00:00*0.95644*0.95631*0.95644*0.95623
07/22/2013 19:05:00*0.95631*0.95642*0.95644*0.95613
07/22/2013 19:10:00*0.95642*0.95674*0.95684*0.95634
07/22/2013 19:15:00*0.95674*0.95709*0.95709*0.9566
07/22/2013 19:20:00*0.95709*0.95724*0.95768*0.95709
07/22/2013 19:25:00*0.95724*0.95733*0.95746*0.95699
07/22/2013 19:30:00*0.95733*0.95722*0.95737*0.95687
07/22/2013 19:35:00*0.95722*0.95727*0.95738*0.95711
07/22/2013 19:40:00*0.95727*0.9574*0.95743*0.95718
07/22/2013 19:45:00*0.9574*0.95721*0.95749*0.95721
07/22/2013 19:50:00*0.95721*0.95691*0.95721*0.95683
07/22/2013 19:55:00*0.95691*0.95711*0.95735*0.95689
07/22/2013 20:00:00*0.95711*0.95673*0.95711*0.95666
07/22/2013 20:05:00*0.95673*0.95682*0.95707*0.95658
07/22/2013 20:10:00*0.95682*0.95661*0.95694*0.95646
07/22/2013 20:15:00*0.95661*0.95629*0.95685*0.95623
07/22/2013 20:20:00*0.95629*0.95677*0.9569*0.95617
07/22/2013 20:25:00*0.95677*0.95727*0.95727*0.9567
07/22/2013 20:30:00*0.95727*0.9572*0.95737*0.95696
07/22/2013 20:35:00*0.9572*0.95677*0.9572*0.9566
07/22/2013 20:40:00*0.95677*0.95668*0.9569*0.95655
07/22/2013 20:45:00*0.95668*0.95677*0.95684*0.95649
07/22/2013 20:50:00*0.95677*0.95682*0.95702*0.95665
07/22/2013 20:55:00*0.95682*0.95633*0.95689*0.95633
07/22/2013 21:00:00*0.95633*0.95652*0.95677*0.95627
07/22/2013 21:05:00*0.95652*0.95659*0.95685*0.95644
07/22/2013 21:10:00*0.95659*0.95671*0.95684*0.95659
07/22/2013 21:15:00*0.95671*0.9569*0.95691*0.95663
07/22/2013 21:20:00*0.9569*0.95715*0.95725*0.95687
07/22/2013 21:25:00*0.95715*0.95655*0.95722*0.95652
07/22/2013 21:30:00*0.95655*0.95647*0.95655*0.95632
07/22/2013 21:35:00*0.95647*0.95664*0.95681*0.95647
07/22/2013 21:40:00*0.95664*0.95711*0.95728*0.95664
07/22/2013 21:45:00*0.95711*0.95726*0.95736*0.95697
07/22/2013 21:50:00*0.95726*0.95719*0.95767*0.95689
07/22/2013 21:55:00*0.95719*0.95701*0.95727*0.95687
07/22/2013 22:00:00*0.95701*0.95749*0.95753*0.95678
07/22/2013 22:05:00*0.95749*0.95745*0.95773*0.95715
07/22/2013 22:10:00*0.95745*0.95789*0.95813*0.95741
07/22/2013 22:15:00*0.95789*0.95826*0.95863*0.9578
07/22/2013 22:20:00*0.95826*0.9581*0.95838*0.95809
07/22/2013 22:25:00*0.9581*0.9578*0.95818*0.95764
07/22/2013 22:30:00*0.9578*0.95779*0.95782*0.95759
07/22/2013 22:35:00*0.95779*0.95781*0.95794*0.95751
07/22/2013 22:40:00*0.95781*0.9577*0.95786*0.95752
07/22/2013 22:45:00*0.9577*0.95767*0.95788*0.95743
07/22/2013 22:50:00*0.95767*0.95754*0.95773*0.9574
07/22/2013 22:55:00*0.95754*0.95739*0.9577*0.95731
07/22/2013 23:00:00*0.95739*0.95732*0.95749*0.95719
07/22/2013 23:05:00*0.95732*0.95769*0.95789*0.95729
07/22/2013 23:10:00*0.95769*0.95752*0.95782*0.95751
07/22/2013 23:15:00*0.95752*0.95754*0.95764*0.95744
07/22/2013 23:20:00*0.95754*0.95741*0.95759*0.95734
07/22/2013 23:25:00*0.95741*0.95739*0.95744*0.95712
07/22/2013 23:30:00*0.95739*0.95729*0.95744*0.95696
07/22/2013 23:35:00*0.95729*0.95753*0.95769*0.95717
07/22/2013 23:40:00*0.95753*0.95761*0.95787*0.95753
07/22/2013 23:45:00*0.95761*0.95714*0.95764*0.95704
07/22/2013 23:50:00*0.95714*0.95689*0.9572*0.95675
07/22/2013 23:55:00*0.95689*0.95702*0.95721*0.95684
07/23/2013 00:00:00*0.95702*0.95718*0.95721*0.95688
07/23/2013 00:05:00*0.95718*0.95716*0.95735*0.95715
07/23/2013 00:10:00*0.95716*0.95719*0.95728*0.95709
07/23/2013 00:15:00*0.95719*0.95707*0.95724*0.95682
07/23/2013 00:20:00*0.95707*0.95686*0.95707*0.95681
07/23/2013 00:25:00*0.95686*0.95707*0.9572*0.95674
07/23/2013 00:30:00*0.95707*0.95719*0.95734*0.95703
07/23/2013 00:35:00*0.95719*0.95708*0.9572*0.95669
07/23/2013 00:40:00*0.95708*0.95684*0.95723*0.95673
07/23/2013 00:45:00*0.95684*0.95695*0.95704*0.95684
07/23/2013 00:50:00*0.95695*0.95738*0.95753*0.95695
07/23/2013 00:55:00*0.95738*0.95733*0.95768*0.95723
07/23/2013 01:00:00*0.95733*0.95715*0.95734*0.95707
07/23/2013 01:05:00*0.95715*0.95738*0.95741*0.957
07/23/2013 01:10:00*0.95738*0.95723*0.95754*0.95714
07/23/2013 01:15:00*0.95723*0.95729*0.95755*0.9571
07/23/2013 01:20:00*0.95729*0.95725*0.95739*0.95714
07/23/2013 01:25:00*0.95725*0.95699*0.95748*0.95694
07/23/2013 01:30:00*0.95699*0.95703*0.95713*0.95679
07/23/2013 01:35:00*0.95703*0.95689*0.95718*0.95683
07/23/2013 01:40:00*0.95689*0.95679*0.95708*0.9565
07/23/2013 01:45:00*0.95679*0.95653*0.95689*0.95633
07/23/2013 01:50:00*0.95653*0.9563*0.95653*0.95609
07/23/2013 01:55:00*0.9563*0.95644*0.95655*0.95628
07/23/2013 02:00:00*0.95644*0.95613*0.95653*0.95609
07/23/2013 02:05:00*0.95613*0.95593*0.95634*0.95569
07/23/2013 02:10:00*0.95593*0.95565*0.95618*0.95554
07/23/2013 02:15:00*0.95565*0.9559*0.95604*0.95564
07/23/2013 02:20:00*0.9559*0.95642*0.95649*0.95581
07/23/2013 02:25:00*0.95642*0.95666*0.9567*0.95626
07/23/2013 02:30:00*0.95666*0.95696*0.95698*0.95663
07/23/2013 02:35:00*0.95696*0.9567*0.95711*0.95655
07/23/2013 02:40:00*0.9567*0.95678*0.95709*0.95654
07/23/2013 02:45:00*0.95678*0.95701*0.95712*0.95675
07/23/2013 02:50:00*0.95701*0.95671*0.95701*0.95646
07/23/2013 02:55:00*0.95671*0.95665*0.9568*0.95654
07/23/2013 03:00:00*0.95665*0.95655*0.95679*0.9565
07/23/2013 03:05:00*0.95655*0.95662*0.95673*0.95641
07/23/2013 03:10:00*0.95662*0.95664*0.95686*0.95648
07/23/2013 03:15:00*0.95664*0.95706*0.95721*0.95649
07/23/2013 03:20:00*0.95706*0.95708*0.95774*0.95694
07/23/2013 03:25:00*0.95708*0.95695*0.95723*0.95672
07/23/2013 03:30:00*0.95695*0.95671*0.95695*0.95635
07/23/2013 03:35:00*0.95671*0.95675*0.95688*0.95657
07/23/2013 03:40:00*0.95675*0.9561*0.957*0.95603
07/23/2013 03:45:00*0.9561*0.95581*0.95624*0.95571
07/23/2013 03:50:00*0.95581*0.95587*0.95609*0.95569
07/23/2013 03:55:00*0.95587*0.95597*0.95618*0.95577
07/23/2013 04:00:00*0.95597*0.95658*0.95665*0.9558
07/23/2013 04:05:00*0.95658*0.95615*0.95662*0.95594
07/23/2013 04:10:00*0.95615*0.95615*0.95648*0.95597
07/23/2013 04:15:00*0.95615*0.95624*0.95648*0.95609
07/23/2013 04:20:00*0.95624*0.95615*0.95639*0.95587
07/23/2013 04:25:00*0.95615*0.95603*0.95631*0.95603
07/23/2013 04:30:00*0.95603*0.95647*0.9565*0.95601
07/23/2013 04:35:00*0.95647*0.95631*0.9567*0.9563
07/23/2013 04:40:00*0.95631*0.95625*0.95649*0.95582
07/23/2013 04:45:00*0.95625*0.95661*0.95668*0.95612
07/23/2013 04:50:00*0.95661*0.95657*0.95672*0.95639
07/23/2013 04:55:00*0.95657*0.95699*0.95704*0.95654
07/23/2013 05:00:00*0.95699*0.95704*0.95725*0.95669
07/23/2013 05:05:00*0.95704*0.95698*0.95738*0.95697
07/23/2013 05:10:00*0.95698*0.95651*0.95719*0.95636
07/23/2013 05:15:00*0.95651*0.95616*0.95651*0.95578
07/23/2013 05:20:00*0.95616*0.95653*0.95653*0.95564
07/23/2013 05:25:00*0.95653*0.95587*0.95662*0.95572
07/23/2013 05:30:00*0.95587*0.95606*0.95611*0.95573
07/23/2013 05:35:00*0.95606*0.95604*0.95625*0.95575
07/23/2013 05:40:00*0.95604*0.95589*0.95607*0.95563
07/23/2013 05:45:00*0.95589*0.95581*0.95592*0.95567
07/23/2013 05:50:00*0.95581*0.9553*0.95595*0.95518
07/23/2013 05:55:00*0.9553*0.95527*0.95553*0.95507
07/23/2013 06:00:00*0.95527*0.95549*0.95553*0.95482
07/23/2013 06:05:00*0.95549*0.95562*0.95564*0.95536
07/23/2013 06:10:00*0.95562*0.9555*0.95569*0.95543
07/23/2013 06:15:00*0.9555*0.95549*0.95566*0.95542
07/23/2013 06:20:00*0.95549*0.95575*0.95579*0.95514
07/23/2013 06:25:00*0.95575*0.95573*0.95593*0.95556
07/23/2013 06:30:00*0.95573*0.95554*0.95588*0.95554
07/23/2013 06:35:00*0.95554*0.95564*0.95573*0.95549
07/23/2013 06:40:00*0.95564*0.95557*0.95569*0.9554
07/23/2013 06:45:00*0.95557*0.95549*0.95561*0.95531
07/23/2013 06:50:00*0.95549*0.95541*0.95562*0.95534
07/23/2013 06:55:00*0.95541*0.95533*0.95553*0.95521
07/23/2013 07:00:00*0.95533*0.95488*0.95533*0.95454
07/23/2013 07:05:00*0.95488*0.95473*0.95509*0.95438
07/23/2013 07:10:00*0.95473*0.95478*0.95495*0.95446
07/23/2013 07:15:00*0.95478*0.95493*0.95501*0.95465
07/23/2013 07:20:00*0.95493*0.95469*0.955*0.95455
07/23/2013 07:25:00*0.95469*0.95465*0.95509*0.95463
07/23/2013 07:30:00*0.95465*0.95464*0.9548*0.95448
07/23/2013 07:35:00*0.95464*0.95438*0.95483*0.95435
07/23/2013 07:40:00*0.95438*0.95413*0.95462*0.95408
07/23/2013 07:45:00*0.95413*0.95413*0.95429*0.9537
07/23/2013 07:50:00*0.95413*0.95437*0.95466*0.95405
07/23/2013 07:55:00*0.95437*0.9549*0.95507*0.95437
07/23/2013 08:00:00*0.9549*0.95522*0.95524*0.95463
07/23/2013 08:05:00*0.95522*0.95461*0.95524*0.95458
07/23/2013 08:10:00*0.95461*0.95453*0.95473*0.95442
07/23/2013 08:15:00*0.95453*0.95425*0.95472*0.95406
07/23/2013 08:20:00*0.95425*0.95447*0.95467*0.95391
07/23/2013 08:25:00*0.95447*0.95411*0.95453*0.95403
07/23/2013 08:30:00*0.95411*0.95254*0.9546*0.95245
07/23/2013 08:35:00*0.95254*0.95299*0.95311*0.95207
07/23/2013 08:40:00*0.95299*0.95279*0.95301*0.95217
07/23/2013 08:45:00*0.95279*0.95265*0.95285*0.95238
07/23/2013 08:50:00*0.95265*0.9525*0.95282*0.95237
07/23/2013 08:55:00*0.9525*0.95277*0.95281*0.95226
07/23/2013 09:00:00*0.95277*0.95261*0.95314*0.95257
07/23/2013 09:05:00*0.95261*0.95254*0.95264*0.95226
07/23/2013 09:10:00*0.95254*0.95288*0.95288*0.95251
07/23/2013 09:15:00*0.95288*0.95305*0.95314*0.95278
07/23/2013 09:20:00*0.95305*0.95319*0.9534*0.95297
07/23/2013 09:25:00*0.95319*0.95268*0.95321*0.95257
07/23/2013 09:30:00*0.95268*0.95265*0.95286*0.95232
07/23/2013 09:35:00*0.95265*0.95202*0.95266*0.95202
07/23/2013 09:40:00*0.95202*0.95183*0.95206*0.95158
07/23/2013 09:45:00*0.95183*0.95172*0.95195*0.95168
07/23/2013 09:50:00*0.95172*0.95217*0.95224*0.95165
07/23/2013 09:55:00*0.95217*0.95195*0.95245*0.95195
07/23/2013 10:00:00*0.95195*0.95205*0.95221*0.95172
07/23/2013 10:05:00*0.95205*0.95222*0.95281*0.95205
07/23/2013 10:10:00*0.95222*0.95242*0.95256*0.95216
07/23/2013 10:15:00*0.95242*0.95231*0.95253*0.95198
07/23/2013 10:20:00*0.95231*0.95235*0.95259*0.9522
07/23/2013 10:25:00*0.95235*0.95241*0.95271*0.95222
07/23/2013 10:30:00*0.95241*0.95192*0.95268*0.95192
07/23/2013 10:35:00*0.95192*0.95153*0.95197*0.95141
07/23/2013 10:40:00*0.95153*0.95168*0.95204*0.95142
07/23/2013 10:45:00*0.95168*0.9521*0.95224*0.95149
07/23/2013 10:50:00*0.9521*0.9527*0.95279*0.95189
07/23/2013 10:55:00*0.9527*0.95259*0.95318*0.95229
07/23/2013 11:00:00*0.95259*0.95172*0.95284*0.9516
07/23/2013 11:05:00*0.95172*0.95213*0.95222*0.95171
07/23/2013 11:10:00*0.95213*0.95308*0.95314*0.95205
07/23/2013 11:15:00*0.95308*0.95293*0.95323*0.95279
07/23/2013 11:20:00*0.95293*0.95338*0.95351*0.95284
07/23/2013 11:25:00*0.95338*0.95307*0.9535*0.95305
07/23/2013 11:30:00*0.95307*0.95342*0.95368*0.95306
07/23/2013 11:35:00*0.95342*0.95326*0.95368*0.95317
07/23/2013 11:40:00*0.95326*0.95353*0.9537*0.9532
07/23/2013 11:45:00*0.95353*0.95399*0.9542*0.95349
07/23/2013 11:50:00*0.95399*0.95384*0.95412*0.95373
07/23/2013 11:55:00*0.95384*0.95404*0.95415*0.9538
07/23/2013 12:00:00*0.95404*0.95408*0.95424*0.95392
07/23/2013 12:05:00*0.95408*0.95397*0.95408*0.95338
07/23/2013 12:10:00*0.95397*0.95401*0.95413*0.95382
07/23/2013 12:15:00*0.95401*0.95363*0.95403*0.95345
07/23/2013 12:20:00*0.95363*0.95399*0.95399*0.95348
07/23/2013 12:25:00*0.95399*0.95415*0.95426*0.95391
07/23/2013 12:30:00*0.95415*0.9544*0.95441*0.95403
07/23/2013 12:35:00*0.9544*0.95396*0.95442*0.9539
07/23/2013 12:40:00*0.95396*0.95388*0.95418*0.9537
07/23/2013 12:45:00*0.95388*0.95403*0.95403*0.95377
07/23/2013 12:50:00*0.95403*0.95387*0.95403*0.95383
07/23/2013 12:55:00*0.95387*0.95408*0.95415*0.95372
07/23/2013 13:00:00*0.95408*0.95421*0.95427*0.95384
07/23/2013 13:05:00*0.95421*0.95457*0.95496*0.95415
07/23/2013 13:10:00*0.95457*0.95459*0.95474*0.95419
07/23/2013 13:15:00*0.95459*0.95485*0.9549*0.95449
07/23/2013 13:20:00*0.95485*0.95515*0.95523*0.95483
07/23/2013 13:25:00*0.95515*0.95541*0.95549*0.95511
07/23/2013 13:30:00*0.95541*0.95568*0.95569*0.95524
07/23/2013 13:35:00*0.95568*0.95635*0.95646*0.95543
07/23/2013 13:40:00*0.95635*0.95625*0.95646*0.95585
07/23/2013 13:45:00*0.95625*0.95582*0.95625*0.95574
07/23/2013 13:50:00*0.95582*0.95558*0.95597*0.95553
07/23/2013 13:55:00*0.95558*0.95584*0.95592*0.95557
07/23/2013 14:00:00*0.95584*0.95582*0.9559*0.95534
07/23/2013 14:05:00*0.95582*0.95564*0.95584*0.95529
07/23/2013 14:10:00*0.95564*0.9558*0.95589*0.95561
07/23/2013 14:15:00*0.9558*0.95557*0.9558*0.95534
07/23/2013 14:20:00*0.95557*0.95579*0.95579*0.95535
07/23/2013 14:25:00*0.95579*0.9558*0.95603*0.95579
07/23/2013 14:30:00*0.9558*0.95558*0.95582*0.95546
07/23/2013 14:35:00*0.95558*0.95516*0.95583*0.95496
07/23/2013 14:40:00*0.95516*0.95533*0.95541*0.95514
07/23/2013 14:45:00*0.95533*0.95551*0.95555*0.95501
07/23/2013 14:50:00*0.95551*0.95581*0.95595*0.9553
07/23/2013 14:55:00*0.95581*0.95572*0.95596*0.95558
07/23/2013 15:00:00*0.95572*0.95556*0.95593*0.95547
07/23/2013 15:05:00*0.95556*0.9554*0.95563*0.95507
07/23/2013 15:10:00*0.9554*0.95541*0.95549*0.95526
07/23/2013 15:15:00*0.95541*0.95525*0.95574*0.95525
07/23/2013 15:20:00*0.95525*0.95524*0.95541*0.95516
07/23/2013 15:25:00*0.95524*0.95534*0.95554*0.95524
07/23/2013 15:30:00*0.95534*0.95523*0.95555*0.9551
07/23/2013 15:35:00*0.95523*0.95523*0.95528*0.95485
07/23/2013 15:40:00*0.95523*0.95507*0.95537*0.95489
07/23/2013 15:45:00*0.95507*0.95517*0.95543*0.95507
07/23/2013 15:50:00*0.95517*0.95541*0.95553*0.95517
07/23/2013 15:55:00*0.95541*0.9555*0.95569*0.95534
07/23/2013 16:00:00*0.9555*0.95552*0.95575*0.95547
07/23/2013 16:05:00*0.95552*0.95608*0.9561*0.95551
07/23/2013 16:10:00*0.95608*0.95601*0.95616*0.95587
07/23/2013 16:15:00*0.95601*0.95578*0.95607*0.95571
07/23/2013 16:20:00*0.95578*0.95566*0.95593*0.95566
07/23/2013 16:25:00*0.95566*0.95593*0.95599*0.9555
07/23/2013 16:30:00*0.95593*0.95606*0.95625*0.95577
07/23/2013 16:35:00*0.95606*0.95613*0.95618*0.95593
07/23/2013 16:40:00*0.95613*0.9563*0.9563*0.95602
07/23/2013 16:45:00*0.9563*0.95629*0.95634*0.95614
07/23/2013 16:50:00*0.95629*0.95623*0.95645*0.95616
07/23/2013 16:55:00*0.95623*0.95621*0.95626*0.95606
07/23/2013 17:00:00*0.95621*0.95601*0.95623*0.95601
