07/21/2013 17:05:00*0.95068*0.95094*0.95094*0.95068
07/21/2013 17:10:00*0.95094*0.95102*0.95118*0.95085
07/21/2013 17:15:00*0.95102*0.95151*0.95151*0.95102
07/21/2013 17:20:00*0.95151*0.95114*0.95151*0.95114
07/21/2013 17:25:00*0.95114*0.95104*0.95125*0.95074
07/21/2013 17:30:00*0.95104*0.95126*0.95131*0.95076
07/21/2013 17:35:00*0.95126*0.95164*0.95175*0.95119
07/21/2013 17:40:00*0.95164*0.95199*0.95226*0.95149
07/21/2013 17:45:00*0.95199*0.95195*0.95204*0.95189
07/21/2013 17:50:00*0.95195*0.95213*0.95214*0.95194
07/21/2013 17:55:00*0.95213*0.95219*0.95219*0.95212
07/21/2013 18:00:00*0.95219*0.95099*0.95219*0.95099
07/21/2013 18:05:00*0.95099*0.95094*0.95144*0.95075
07/21/2013 18:10:00*0.95094*0.95129*0.95134*0.95094
07/21/2013 18:15:00*0.95129*0.95144*0.95211*0.95114
07/21/2013 18:20:00*0.95144*0.95194*0.95194*0.95139
07/21/2013 18:25:00*0.95194*0.95163*0.95223*0.95149
07/21/2013 18:30:00*0.95163*0.95219*0.95253*0.95159
07/21/2013 18:35:00*0.95219*0.95286*0.95292*0.95209
07/21/2013 18:40:00*0.95286*0.95275*0.95286*0.95246
07/21/2013 18:45:00*0.95275*0.95248*0.95277*0.95206
07/21/2013 18:50:00*0.95248*0.95259*0.95268*0.95244
07/21/2013 18:55:00*0.95259*0.95291*0.95291*0.95242
07/21/2013 19:00:00*0.95291*0.95269*0.95296*0.95263
07/21/2013 19:05:00*0.95269*0.95222*0.95274*0.95215
07/21/2013 19:10:00*0.95222*0.9524*0.95249*0.95204
07/21/2013 19:15:00*0.9524*0.95243*0.95243*0.95199
07/21/2013 19:20:00*0.95243*0.9524*0.95258*0.95221
07/21/2013 19:25:00*0.9524*0.95251*0.95263*0.95236
07/21/2013 19:30:00*0.95251*0.95246*0.95262*0.95246
07/21/2013 19:35:00*0.95246*0.95267*0.95269*0.95239
07/21/2013 19:40:00*0.95267*0.95372*0.95398*0.95267
07/21/2013 19:45:00*0.95372*0.95393*0.95434*0.9535
07/21/2013 19:50:00*0.95393*0.95362*0.954*0.95348
07/21/2013 19:55:00*0.95362*0.95417*0.95449*0.95352
07/21/2013 20:00:00*0.95417*0.95453*0.95479*0.95412
07/21/2013 20:05:00*0.95453*0.9549*0.95494*0.95417
07/21/2013 20:10:00*0.9549*0.95481*0.95509*0.95449
07/21/2013 20:15:00*0.95481*0.95472*0.95524*0.95453
07/21/2013 20:20:00*0.95472*0.95492*0.95513*0.95447
07/21/2013 20:25:00*0.95492*0.95396*0.95503*0.95379
07/21/2013 20:30:00*0.95396*0.95444*0.95456*0.95391
07/21/2013 20:35:00*0.95444*0.95446*0.95464*0.95433
07/21/2013 20:40:00*0.95446*0.95497*0.95504*0.95443
07/21/2013 20:45:00*0.95497*0.95509*0.95524*0.95471
07/21/2013 20:50:00*0.95509*0.95539*0.95554*0.95504
07/21/2013 20:55:00*0.95539*0.9544*0.95539*0.95434
07/21/2013 21:00:00*0.9544*0.95447*0.95474*0.95434
07/21/2013 21:05:00*0.95447*0.95429*0.95483*0.95429
07/21/2013 21:10:00*0.95429*0.95431*0.95453*0.9542
07/21/2013 21:15:00*0.95431*0.95428*0.95441*0.95389
07/21/2013 21:20:00*0.95428*0.95398*0.95434*0.95377
07/21/2013 21:25:00*0.95398*0.95435*0.95455*0.95398
07/21/2013 21:30:00*0.95435*0.95423*0.95482*0.95421
07/21/2013 21:35:00*0.95423*0.95474*0.95479*0.95403
07/21/2013 21:40:00*0.95474*0.95423*0.95484*0.95422
07/21/2013 21:45:00*0.95423*0.95428*0.95459*0.9542
07/21/2013 21:50:00*0.95428*0.95425*0.95436*0.95402
07/21/2013 21:55:00*0.95425*0.95392*0.95441*0.95377
07/21/2013 22:00:00*0.95392*0.95409*0.95414*0.95365
07/21/2013 22:05:00*0.95409*0.9544*0.95459*0.95396
07/21/2013 22:10:00*0.9544*0.95412*0.9544*0.95401
07/21/2013 22:15:00*0.95412*0.95416*0.95442*0.9538
07/21/2013 22:20:00*0.95416*0.95426*0.95433*0.95387
07/21/2013 22:25:00*0.95426*0.95458*0.95458*0.954
07/21/2013 22:30:00*0.95458*0.9544*0.9546*0.95414
07/21/2013 22:35:00*0.9544*0.95441*0.95471*0.95428
07/21/2013 22:40:00*0.95441*0.95434*0.9545*0.95433
07/21/2013 22:45:00*0.95434*0.9546*0.95476*0.95434
07/21/2013 22:50:00*0.9546*0.95501*0.95508*0.95441
07/21/2013 22:55:00*0.95501*0.95499*0.95509*0.95489
07/21/2013 23:00:00*0.95499*0.95512*0.95522*0.95475
07/21/2013 23:05:00*0.95512*0.95494*0.9552*0.95486
07/21/2013 23:10:00*0.95494*0.95468*0.95504*0.95464
07/21/2013 23:15:00*0.95468*0.95452*0.95485*0.95444
07/21/2013 23:20:00*0.95452*0.95462*0.95479*0.95452
07/21/2013 23:25:00*0.95462*0.95471*0.95475*0.95445
07/21/2013 23:30:00*0.95471*0.95459*0.95474*0.95457
07/21/2013 23:35:00*0.95459*0.95445*0.95461*0.95438
07/21/2013 23:40:00*0.95445*0.95449*0.95449*0.95439
07/21/2013 23:45:00*0.95449*0.95428*0.95449*0.95424
07/21/2013 23:50:00*0.95428*0.95432*0.95432*0.95418
07/21/2013 23:55:00*0.95432*0.95436*0.95443*0.95429
07/22/2013 00:00:00*0.95436*0.95421*0.95437*0.9542
07/22/2013 00:05:00*0.95421*0.95416*0.95423*0.95408
07/22/2013 00:10:00*0.95416*0.95419*0.95426*0.95413
07/22/2013 00:15:00*0.95419*0.95425*0.95427*0.95419
07/22/2013 00:20:00*0.95425*0.95424*0.95437*0.95424
07/22/2013 00:25:00*0.95424*0.95374*0.95424*0.95372
07/22/2013 00:30:00*0.95374*0.95402*0.95406*0.95371
07/22/2013 00:35:00*0.95402*0.95424*0.95441*0.95394
07/22/2013 00:40:00*0.95424*0.95454*0.95461*0.95424
07/22/2013 00:45:00*0.95454*0.95464*0.9549*0.95454
07/22/2013 00:50:00*0.95464*0.95502*0.95504*0.95464
07/22/2013 00:55:00*0.95502*0.95474*0.95512*0.95474
07/22/2013 01:00:00*0.95474*0.95483*0.9551*0.95459
07/22/2013 01:05:00*0.95483*0.95467*0.95493*0.95452
07/22/2013 01:10:00*0.95467*0.95472*0.95478*0.9546
07/22/2013 01:15:00*0.95472*0.95473*0.95475*0.95454
07/22/2013 01:20:00*0.95473*0.95476*0.95489*0.95467
07/22/2013 01:25:00*0.95476*0.95488*0.95494*0.95448
07/22/2013 01:30:00*0.95488*0.95536*0.95544*0.95488
07/22/2013 01:35:00*0.95536*0.95559*0.95569*0.95529
07/22/2013 01:40:00*0.95559*0.95525*0.95584*0.95506
07/22/2013 01:45:00*0.95525*0.95511*0.95546*0.95506
07/22/2013 01:50:00*0.95511*0.95518*0.95541*0.95502
07/22/2013 01:55:00*0.95518*0.9551*0.95539*0.9549
07/22/2013 02:00:00*0.9551*0.95488*0.95513*0.95478
07/22/2013 02:05:00*0.95488*0.95486*0.95519*0.9548
07/22/2013 02:10:00*0.95486*0.95475*0.95502*0.9547
07/22/2013 02:15:00*0.95475*0.9546*0.95476*0.95457
07/22/2013 02:20:00*0.9546*0.95409*0.95475*0.95395
07/22/2013 02:25:00*0.95409*0.95423*0.95453*0.95401
07/22/2013 02:30:00*0.95423*0.95396*0.95439*0.95396
07/22/2013 02:35:00*0.95396*0.95423*0.95433*0.95384
07/22/2013 02:40:00*0.95423*0.95386*0.95431*0.95369
07/22/2013 02:45:00*0.95386*0.95346*0.95386*0.95311
07/22/2013 02:50:00*0.95346*0.95353*0.95361*0.95334
07/22/2013 02:55:00*0.95353*0.95394*0.95403*0.95351
07/22/2013 03:00:00*0.95394*0.95414*0.95449*0.95364
07/22/2013 03:05:00*0.95414*0.95427*0.95469*0.95409
07/22/2013 03:10:00*0.95427*0.95419*0.95472*0.95404
07/22/2013 03:15:00*0.95419*0.95403*0.95429*0.95403
07/22/2013 03:20:00*0.95403*0.95335*0.95411*0.9532
07/22/2013 03:25:00*0.95335*0.95362*0.95364*0.95311
07/22/2013 03:30:00*0.95362*0.95378*0.95378*0.95343
07/22/2013 03:35:00*0.95378*0.95365*0.95387*0.9535
07/22/2013 03:40:00*0.95365*0.95368*0.95378*0.95354
07/22/2013 03:45:00*0.95368*0.9536*0.95383*0.9536
07/22/2013 03:50:00*0.9536*0.95376*0.95399*0.9536
07/22/2013 03:55:00*0.95376*0.95314*0.95389*0.9531
07/22/2013 04:00:00*0.95314*0.95293*0.95325*0.95267
07/22/2013 04:05:00*0.95293*0.95318*0.95321*0.95268
07/22/2013 04:10:00*0.95318*0.95287*0.95318*0.95278
07/22/2013 04:15:00*0.95287*0.95251*0.95291*0.95232
07/22/2013 04:20:00*0.95251*0.95232*0.95259*0.9521
07/22/2013 04:25:00*0.95232*0.95184*0.95232*0.95182
07/22/2013 04:30:00*0.95184*0.95196*0.95209*0.95182
07/22/2013 04:35:00*0.95196*0.95194*0.95205*0.95187
07/22/2013 04:40:00*0.95194*0.95237*0.95254*0.95191
07/22/2013 04:45:00*0.95237*0.95276*0.95277*0.95228
07/22/2013 04:50:00*0.95276*0.95227*0.95284*0.95219
07/22/2013 04:55:00*0.95227*0.952*0.95227*0.95175
07/22/2013 05:00:00*0.952*0.95189*0.95207*0.95184
07/22/2013 05:05:00*0.95189*0.95163*0.95189*0.95152
07/22/2013 05:10:00*0.95163*0.95145*0.95176*0.95138
07/22/2013 05:15:00*0.95145*0.95126*0.95147*0.95112
07/22/2013 05:20:00*0.95126*0.95136*0.95144*0.95111
07/22/2013 05:25:00*0.95136*0.95156*0.95175*0.95134
07/22/2013 05:30:00*0.95156*0.95186*0.95191*0.95154
07/22/2013 05:35:00*0.95186*0.95173*0.95187*0.9514
07/22/2013 05:40:00*0.95173*0.95207*0.95216*0.95168
07/22/2013 05:45:00*0.95207*0.95253*0.95266*0.95204
07/22/2013 05:50:00*0.95253*0.95268*0.95299*0.95227
07/22/2013 05:55:00*0.95268*0.95247*0.95276*0.95217
07/22/2013 06:00:00*0.95247*0.95252*0.95264*0.95234
07/22/2013 06:05:00*0.95252*0.95224*0.95256*0.95224
07/22/2013 06:10:00*0.95224*0.95184*0.9523*0.95184
07/22/2013 06:15:00*0.95184*0.95227*0.95234*0.95162
07/22/2013 06:20:00*0.95227*0.95186*0.95247*0.95185
07/22/2013 06:25:00*0.95186*0.95247*0.95248*0.95178
07/22/2013 06:30:00*0.95247*0.9526*0.9526*0.95233
07/22/2013 06:35:00*0.9526*0.95286*0.95304*0.95253
07/22/2013 06:40:00*0.95286*0.95252*0.95293*0.95239
07/22/2013 06:45:00*0.95252*0.9527*0.95289*0.9523
07/22/2013 06:50:00*0.9527*0.95251*0.95279*0.95251
07/22/2013 06:55:00*0.95251*0.95195*0.95251*0.9519
07/22/2013 07:00:00*0.95195*0.95254*0.95274*0.95193
07/22/2013 07:05:00*0.95254*0.95289*0.95303*0.95212
07/22/2013 07:10:00*0.95289*0.95264*0.95312*0.95251
07/22/2013 07:15:00*0.95264*0.95226*0.9528*0.95226
07/22/2013 07:20:00*0.95226*0.95177*0.95266*0.9517
07/22/2013 07:25:00*0.95177*0.95275*0.95301*0.9517
07/22/2013 07:30:00*0.95275*0.95386*0.95387*0.95268
07/22/2013 07:35:00*0.95386*0.95376*0.954*0.95338
07/22/2013 07:40:00*0.95376*0.95367*0.95384*0.95349
07/22/2013 07:45:00*0.95367*0.95328*0.95401*0.95282
07/22/2013 07:50:00*0.95328*0.95294*0.95328*0.95288
07/22/2013 07:55:00*0.95294*0.95358*0.95362*0.95288
07/22/2013 08:00:00*0.95358*0.95363*0.95393*0.95349
07/22/2013 08:05:00*0.95363*0.95354*0.95373*0.95334
07/22/2013 08:10:00*0.95354*0.95353*0.95361*0.95326
07/22/2013 08:15:00*0.95353*0.95424*0.95424*0.95353
07/22/2013 08:20:00*0.95424*0.95424*0.95434*0.95403
07/22/2013 08:25:00*0.95424*0.95408*0.95432*0.95399
07/22/2013 08:30:00*0.95408*0.95431*0.95453*0.95405
07/22/2013 08:35:00*0.95431*0.95441*0.9546*0.95422
07/22/2013 08:40:00*0.95441*0.95429*0.95463*0.95428
07/22/2013 08:45:00*0.95429*0.95459*0.95461*0.95427
07/22/2013 08:50:00*0.95459*0.95445*0.95464*0.95427
07/22/2013 08:55:00*0.95445*0.95627*0.95649*0.95445
07/22/2013 09:00:00*0.95627*0.95631*0.9564*0.95599
07/22/2013 09:05:00*0.95631*0.95656*0.95671*0.95624
07/22/2013 09:10:00*0.95656*0.95626*0.95669*0.95616
07/22/2013 09:15:00*0.95626*0.95582*0.95628*0.95563
07/22/2013 09:20:00*0.95582*0.95655*0.95655*0.95573
07/22/2013 09:25:00*0.95655*0.95667*0.95689*0.95642
07/22/2013 09:30:00*0.95667*0.95697*0.95724*0.95663
07/22/2013 09:35:00*0.95697*0.9569*0.95727*0.95682
07/22/2013 09:40:00*0.9569*0.95722*0.95729*0.95674
07/22/2013 09:45:00*0.95722*0.95719*0.95737*0.95698
07/22/2013 09:50:00*0.95719*0.95727*0.95749*0.95707
07/22/2013 09:55:00*0.95727*0.95716*0.95738*0.95695
07/22/2013 10:00:00*0.95716*0.95796*0.9582*0.95711
07/22/2013 10:05:00*0.95796*0.95925*0.95936*0.95762
07/22/2013 10:10:00*0.95925*0.9588*0.95953*0.95866
07/22/2013 10:15:00*0.9588*0.95814*0.95904*0.95808
07/22/2013 10:20:00*0.95814*0.95757*0.95817*0.95733
07/22/2013 10:25:00*0.95757*0.9575*0.95792*0.9573
07/22/2013 10:30:00*0.9575*0.9568*0.95757*0.95659
07/22/2013 10:35:00*0.9568*0.95686*0.95696*0.95664
07/22/2013 10:40:00*0.95686*0.95729*0.95731*0.95673
07/22/2013 10:45:00*0.95729*0.95691*0.95735*0.95669
07/22/2013 10:50:00*0.95691*0.95609*0.95705*0.95591
07/22/2013 10:55:00*0.95609*0.9559*0.95625*0.95554
07/22/2013 11:00:00*0.9559*0.95599*0.95616*0.95569
07/22/2013 11:05:00*0.95599*0.95664*0.9567*0.95596
07/22/2013 11:10:00*0.95664*0.95628*0.95676*0.9559
07/22/2013 11:15:00*0.95628*0.95609*0.95633*0.95587
07/22/2013 11:20:00*0.95609*0.9561*0.95626*0.95596
07/22/2013 11:25:00*0.9561*0.95639*0.95648*0.9559
07/22/2013 11:30:00*0.95639*0.95649*0.95652*0.95624
07/22/2013 11:35:00*0.95649*0.95664*0.95664*0.95629
07/22/2013 11:40:00*0.95664*0.95671*0.95684*0.95654
07/22/2013 11:45:00*0.95671*0.95641*0.95682*0.9563
07/22/2013 11:50:00*0.95641*0.95679*0.95688*0.95641
07/22/2013 11:55:00*0.95679*0.95662*0.95683*0.95652
07/22/2013 12:00:00*0.95662*0.95609*0.95662*0.95605
07/22/2013 12:05:00*0.95609*0.95624*0.95689*0.95606
07/22/2013 12:10:00*0.95624*0.95607*0.95624*0.95596
07/22/2013 12:15:00*0.95607*0.95644*0.95662*0.95607
07/22/2013 12:20:00*0.95644*0.95619*0.95662*0.95595
07/22/2013 12:25:00*0.95619*0.95617*0.95628*0.95601
07/22/2013 12:30:00*0.95617*0.9558*0.95627*0.95577
07/22/2013 12:35:00*0.9558*0.9561*0.9564*0.9558
07/22/2013 12:40:00*0.9561*0.9563*0.95631*0.95587
07/22/2013 12:45:00*0.9563*0.9558*0.95635*0.95572
07/22/2013 12:50:00*0.9558*0.9555*0.95611*0.95548
07/22/2013 12:55:00*0.9555*0.95609*0.95617*0.95548
07/22/2013 13:00:00*0.95609*0.95603*0.95629*0.95594
07/22/2013 13:05:00*0.95603*0.95637*0.95641*0.95602
07/22/2013 13:10:00*0.95637*0.95651*0.95654*0.9563
07/22/2013 13:15:00*0.95651*0.9566*0.95684*0.95647
07/22/2013 13:20:00*0.9566*0.95614*0.95667*0.9561
07/22/2013 13:25:00*0.95614*0.95669*0.95669*0.95614
07/22/2013 13:30:00*0.95669*0.95664*0.95678*0.95646
07/22/2013 13:35:00*0.95664*0.95661*0.95669*0.95645
07/22/2013 13:40:00*0.95661*0.95658*0.95663*0.9563
07/22/2013 13:45:00*0.95658*0.95671*0.95671*0.95637
07/22/2013 13:50:00*0.95671*0.95639*0.95677*0.95638
07/22/2013 13:55:00*0.95639*0.95653*0.95659*0.95629
07/22/2013 14:00:00*0.95653*0.9564*0.95669*0.95617
07/22/2013 14:05:00*0.9564*0.95629*0.9564*0.95613
07/22/2013 14:10:00*0.95629*0.95602*0.9563*0.95583
07/22/2013 14:15:00*0.95602*0.9558*0.95617*0.9558
07/22/2013 14:20:00*0.9558*0.95575*0.95609*0.95575
07/22/2013 14:25:00*0.95575*0.95598*0.95615*0.9556
07/22/2013 14:30:00*0.95598*0.9561*0.95615*0.95587
07/22/2013 14:35:00*0.9561*0.95616*0.95621*0.95593
07/22/2013 14:40:00*0.95616*0.95614*0.95626*0.95593
07/22/2013 14:45:00*0.95614*0.95623*0.95626*0.95591
07/22/2013 14:50:00*0.95623*0.9562*0.95634*0.95593
07/22/2013 14:55:00*0.9562*0.95592*0.95624*0.95588
07/22/2013 15:00:00*0.95592*0.9557*0.95609*0.95561
07/22/2013 15:05:00*0.9557*0.95586*0.95594*0.95556
07/22/2013 15:10:00*0.95586*0.95574*0.95592*0.9556
07/22/2013 15:15:00*0.95574*0.95584*0.95588*0.95564
07/22/2013 15:20:00*0.95584*0.956*0.95605*0.95575
07/22/2013 15:25:00*0.956*0.9561*0.9561*0.95584
07/22/2013 15:30:00*0.9561*0.95624*0.95624*0.956
07/22/2013 15:35:00*0.95624*0.95603*0.95631*0.95599
07/22/2013 15:40:00*0.95603*0.95613*0.95618*0.95593
07/22/2013 15:45:00*0.95613*0.95595*0.95615*0.95587
07/22/2013 15:50:00*0.95595*0.95569*0.95602*0.95565
07/22/2013 15:55:00*0.95569*0.95578*0.95581*0.95568
07/22/2013 16:00:00*0.95578*0.95591*0.95614*0.95576
07/22/2013 16:05:00*0.95591*0.95632*0.95647*0.95591
07/22/2013 16:10:00*0.95632*0.95638*0.95659*0.95617
07/22/2013 16:15:00*0.95638*0.95605*0.95638*0.95597
07/22/2013 16:20:00*0.95605*0.9566*0.9566*0.95603
07/22/2013 16:25:00*0.9566*0.95662*0.95662*0.95647
07/22/2013 16:30:00*0.95662*0.95637*0.95662*0.95631
07/22/2013 16:35:00*0.95637*0.9566*0.9566*0.95622
07/22/2013 16:40:00*0.9566*0.95684*0.95684*0.9564
07/22/2013 16:45:00*0.95684*0.95648*0.95696*0.95641
07/22/2013 16:50:00*0.95648*0.9562*0.95652*0.95606
07/22/2013 16:55:00*0.9562*0.95586*0.9562*0.9558
07/22/2013 17:00:00*0.95586*0.95562*0.95596*0.95546
