07/18/2013 17:05:00*0.95154*0.95119*0.95154*0.95088
07/18/2013 17:10:00*0.95119*0.95145*0.95188*0.95118
07/18/2013 17:15:00*0.95145*0.95115*0.95145*0.95114
07/18/2013 17:20:00*0.95115*0.95109*0.95134*0.95083
07/18/2013 17:25:00*0.95109*0.95113*0.95138*0.95104
07/18/2013 17:30:00*0.95113*0.95113*0.95113*0.9503
07/18/2013 17:35:00*0.95113*0.95105*0.95114*0.95095
07/18/2013 17:40:00*0.95105*0.95105*0.9511*0.95099
07/18/2013 17:45:00*0.95105*0.9513*0.95133*0.95104
07/18/2013 17:50:00*0.9513*0.95135*0.95139*0.9512
07/18/2013 17:55:00*0.95135*0.95158*0.95159*0.95107
07/18/2013 18:00:00*0.95158*0.95164*0.95196*0.95108
07/18/2013 18:05:00*0.95164*0.95263*0.95268*0.95155
07/18/2013 18:10:00*0.95263*0.95233*0.9527*0.95211
07/18/2013 18:15:00*0.95233*0.95216*0.95239*0.95195
07/18/2013 18:20:00*0.95216*0.95246*0.95246*0.95193
07/18/2013 18:25:00*0.95246*0.95227*0.95246*0.95215
07/18/2013 18:30:00*0.95227*0.95214*0.95233*0.95208
07/18/2013 18:35:00*0.95214*0.95221*0.95233*0.95207
07/18/2013 18:40:00*0.95221*0.95237*0.95246*0.95219
07/18/2013 18:45:00*0.95237*0.95209*0.9524*0.95205
07/18/2013 18:50:00*0.95209*0.95258*0.95274*0.952
07/18/2013 18:55:00*0.95258*0.95272*0.95275*0.9525
07/18/2013 19:00:00*0.95272*0.95262*0.95281*0.95255
07/18/2013 19:05:00*0.95262*0.95264*0.95286*0.95262
07/18/2013 19:10:00*0.95264*0.95305*0.9532*0.95263
07/18/2013 19:15:00*0.95305*0.95318*0.95336*0.95302
07/18/2013 19:20:00*0.95318*0.95302*0.95325*0.95294
07/18/2013 19:25:00*0.95302*0.953*0.95303*0.95285
07/18/2013 19:30:00*0.953*0.95282*0.95301*0.95276
07/18/2013 19:35:00*0.95282*0.95294*0.95316*0.95279
07/18/2013 19:40:00*0.95294*0.95297*0.95306*0.95283
07/18/2013 19:45:00*0.95297*0.95279*0.95298*0.95274
07/18/2013 19:50:00*0.95279*0.9528*0.95291*0.95278
07/18/2013 19:55:00*0.9528*0.95304*0.95325*0.95279
07/18/2013 20:00:00*0.95304*0.95261*0.95307*0.95258
07/18/2013 20:05:00*0.95261*0.95234*0.95265*0.95221
07/18/2013 20:10:00*0.95234*0.95217*0.95246*0.95207
07/18/2013 20:15:00*0.95217*0.95178*0.95223*0.9516
07/18/2013 20:20:00*0.95178*0.95187*0.95192*0.95142
07/18/2013 20:25:00*0.95187*0.95153*0.95188*0.95143
07/18/2013 20:30:00*0.95153*0.95161*0.95164*0.95118
07/18/2013 20:35:00*0.95161*0.9515*0.95165*0.95147
07/18/2013 20:40:00*0.9515*0.95129*0.95159*0.95103
07/18/2013 20:45:00*0.95129*0.95145*0.95152*0.95118
07/18/2013 20:50:00*0.95145*0.95129*0.95153*0.95115
07/18/2013 20:55:00*0.95129*0.95088*0.95139*0.95083
07/18/2013 21:00:00*0.95088*0.95151*0.95158*0.95088
07/18/2013 21:05:00*0.95151*0.95154*0.95164*0.95131
07/18/2013 21:10:00*0.95154*0.95154*0.95159*0.95103
07/18/2013 21:15:00*0.95154*0.95127*0.95165*0.95115
07/18/2013 21:20:00*0.95127*0.95175*0.95196*0.95124
07/18/2013 21:25:00*0.95175*0.95189*0.95196*0.95157
07/18/2013 21:30:00*0.95189*0.95137*0.95199*0.95129
07/18/2013 21:35:00*0.95137*0.9516*0.95189*0.95131
07/18/2013 21:40:00*0.9516*0.95144*0.95183*0.95109
07/18/2013 21:45:00*0.95144*0.95103*0.95155*0.95097
07/18/2013 21:50:00*0.95103*0.95143*0.95145*0.95103
07/18/2013 21:55:00*0.95143*0.95124*0.95165*0.9511
07/18/2013 22:00:00*0.95124*0.95119*0.95143*0.95082
07/18/2013 22:05:00*0.95119*0.95168*0.95177*0.95116
07/18/2013 22:10:00*0.95168*0.9517*0.95181*0.95147
07/18/2013 22:15:00*0.9517*0.95131*0.9518*0.9512
07/18/2013 22:20:00*0.95131*0.95146*0.95164*0.95131
07/18/2013 22:25:00*0.95146*0.95156*0.95165*0.95135
07/18/2013 22:30:00*0.95156*0.95165*0.95173*0.95137
07/18/2013 22:35:00*0.95165*0.95162*0.95188*0.95152
07/18/2013 22:40:00*0.95162*0.95161*0.95201*0.95158
07/18/2013 22:45:00*0.95161*0.95182*0.95211*0.95153
07/18/2013 22:50:00*0.95182*0.95228*0.95244*0.9518
07/18/2013 22:55:00*0.95228*0.95184*0.95237*0.95181
07/18/2013 23:00:00*0.95184*0.95205*0.95205*0.95174
07/18/2013 23:05:00*0.95205*0.95217*0.95253*0.95196
07/18/2013 23:10:00*0.95217*0.95228*0.95238*0.95205
07/18/2013 23:15:00*0.95228*0.95206*0.95232*0.95189
07/18/2013 23:20:00*0.95206*0.95234*0.95257*0.95199
07/18/2013 23:25:00*0.95234*0.95228*0.95253*0.95202
07/18/2013 23:30:00*0.95228*0.95209*0.95232*0.95196
07/18/2013 23:35:00*0.95209*0.95249*0.95276*0.95198
07/18/2013 23:40:00*0.95249*0.95256*0.95276*0.95235
07/18/2013 23:45:00*0.95256*0.95247*0.9528*0.95244
07/18/2013 23:50:00*0.95247*0.95246*0.9527*0.95231
07/18/2013 23:55:00*0.95246*0.95215*0.95251*0.9521
07/19/2013 00:00:00*0.95215*0.95217*0.95247*0.95207
07/19/2013 00:05:00*0.95217*0.95223*0.95234*0.95202
07/19/2013 00:10:00*0.95223*0.95197*0.95223*0.95188
07/19/2013 00:15:00*0.95197*0.95184*0.95215*0.95161
07/19/2013 00:20:00*0.95184*0.95199*0.95214*0.95173
07/19/2013 00:25:00*0.95199*0.95183*0.95222*0.95177
07/19/2013 00:30:00*0.95183*0.95167*0.9519*0.95155
07/19/2013 00:35:00*0.95167*0.95173*0.95179*0.95147
07/19/2013 00:40:00*0.95173*0.95211*0.95225*0.95173
07/19/2013 00:45:00*0.95211*0.95193*0.9522*0.9519
07/19/2013 00:50:00*0.95193*0.95205*0.95217*0.95185
07/19/2013 00:55:00*0.95205*0.95204*0.95218*0.95188
07/19/2013 01:00:00*0.95204*0.95219*0.95236*0.95204
07/19/2013 01:05:00*0.95219*0.95205*0.95225*0.95205
07/19/2013 01:10:00*0.95205*0.95216*0.95236*0.95205
07/19/2013 01:15:00*0.95216*0.95213*0.95236*0.95203
07/19/2013 01:20:00*0.95213*0.95209*0.95222*0.95188
07/19/2013 01:25:00*0.95209*0.95199*0.95216*0.95189
07/19/2013 01:30:00*0.95199*0.95213*0.95226*0.95189
07/19/2013 01:35:00*0.95213*0.95212*0.95232*0.95194
07/19/2013 01:40:00*0.95212*0.9522*0.9526*0.95202
07/19/2013 01:45:00*0.9522*0.95204*0.95225*0.95199
07/19/2013 01:50:00*0.95204*0.95195*0.95221*0.95182
07/19/2013 01:55:00*0.95195*0.95179*0.95209*0.95163
07/19/2013 02:00:00*0.95179*0.95182*0.95195*0.95165
07/19/2013 02:05:00*0.95182*0.95119*0.95187*0.95107
07/19/2013 02:10:00*0.95119*0.95139*0.95156*0.95119
07/19/2013 02:15:00*0.95139*0.95133*0.95166*0.9511
07/19/2013 02:20:00*0.95133*0.95129*0.95152*0.95117
07/19/2013 02:25:00*0.95129*0.95121*0.95129*0.95063
07/19/2013 02:30:00*0.95121*0.95086*0.95123*0.95059
07/19/2013 02:35:00*0.95086*0.95086*0.9512*0.95073
07/19/2013 02:40:00*0.95086*0.95069*0.95106*0.95059
07/19/2013 02:45:00*0.95069*0.95053*0.95077*0.95043
07/19/2013 02:50:00*0.95053*0.95048*0.95068*0.95035
07/19/2013 02:55:00*0.95048*0.95022*0.95067*0.95021
07/19/2013 03:00:00*0.95022*0.95072*0.95085*0.95007
07/19/2013 03:05:00*0.95072*0.95061*0.95093*0.95054
07/19/2013 03:10:00*0.95061*0.95104*0.95119*0.95058
07/19/2013 03:15:00*0.95104*0.95083*0.95135*0.95081
07/19/2013 03:20:00*0.95083*0.95152*0.95172*0.95078
07/19/2013 03:25:00*0.95152*0.95174*0.95194*0.9515
07/19/2013 03:30:00*0.95174*0.95125*0.95183*0.95123
07/19/2013 03:35:00*0.95125*0.95121*0.95144*0.95109
07/19/2013 03:40:00*0.95121*0.95107*0.95132*0.95074
07/19/2013 03:45:00*0.95107*0.95114*0.95145*0.95085
07/19/2013 03:50:00*0.95114*0.95107*0.95132*0.951
07/19/2013 03:55:00*0.95107*0.95136*0.95142*0.95075
07/19/2013 04:00:00*0.95136*0.95108*0.95147*0.95106
07/19/2013 04:05:00*0.95108*0.95144*0.95172*0.95107
07/19/2013 04:10:00*0.95144*0.9517*0.95174*0.95137
07/19/2013 04:15:00*0.9517*0.95182*0.95187*0.95146
07/19/2013 04:20:00*0.95182*0.95189*0.95225*0.95182
07/19/2013 04:25:00*0.95189*0.95159*0.952*0.95152
07/19/2013 04:30:00*0.95159*0.95154*0.95192*0.9515
07/19/2013 04:35:00*0.95154*0.9525*0.95252*0.95148
07/19/2013 04:40:00*0.9525*0.95248*0.95276*0.95233
07/19/2013 04:45:00*0.95248*0.95244*0.95259*0.95232
07/19/2013 04:50:00*0.95244*0.95232*0.95255*0.95228
07/19/2013 04:55:00*0.95232*0.95277*0.95279*0.95209
07/19/2013 05:00:00*0.95277*0.9527*0.95282*0.9524
07/19/2013 05:05:00*0.9527*0.95225*0.9527*0.95217
07/19/2013 05:10:00*0.95225*0.95235*0.95254*0.95177
07/19/2013 05:15:00*0.95235*0.95246*0.95259*0.95222
07/19/2013 05:20:00*0.95246*0.95222*0.95246*0.95201
07/19/2013 05:25:00*0.95222*0.95212*0.95225*0.9519
07/19/2013 05:30:00*0.95212*0.95164*0.95222*0.95151
07/19/2013 05:35:00*0.95164*0.95146*0.9518*0.95134
07/19/2013 05:40:00*0.95146*0.95154*0.95186*0.9514
07/19/2013 05:45:00*0.95154*0.95187*0.95196*0.95152
07/19/2013 05:50:00*0.95187*0.95179*0.95191*0.95158
07/19/2013 05:55:00*0.95179*0.95154*0.95196*0.95142
07/19/2013 06:00:00*0.95154*0.95162*0.95172*0.95142
07/19/2013 06:05:00*0.95162*0.95159*0.95184*0.95155
07/19/2013 06:10:00*0.95159*0.95185*0.95197*0.95159
07/19/2013 06:15:00*0.95185*0.95163*0.95197*0.9516
07/19/2013 06:20:00*0.95163*0.95186*0.95201*0.95152
07/19/2013 06:25:00*0.95186*0.95216*0.9523*0.9518
07/19/2013 06:30:00*0.95216*0.95243*0.95243*0.9521
07/19/2013 06:35:00*0.95243*0.95245*0.95247*0.95219
07/19/2013 06:40:00*0.95245*0.95281*0.95281*0.95244
07/19/2013 06:45:00*0.95281*0.95287*0.95301*0.95259
07/19/2013 06:50:00*0.95287*0.95316*0.95327*0.95286
07/19/2013 06:55:00*0.95316*0.95296*0.95323*0.95289
07/19/2013 07:00:00*0.95296*0.95246*0.95317*0.95241
07/19/2013 07:05:00*0.95246*0.95613*0.95623*0.95243
07/19/2013 07:10:00*0.95613*0.95638*0.95711*0.9558
07/19/2013 07:15:00*0.95638*0.9568*0.95736*0.95615
07/19/2013 07:20:00*0.9568*0.95635*0.95728*0.95629
07/19/2013 07:25:00*0.95635*0.95599*0.95661*0.95541
07/19/2013 07:30:00*0.95599*0.95678*0.95685*0.95581
07/19/2013 07:35:00*0.95678*0.95635*0.9571*0.95619
07/19/2013 07:40:00*0.95635*0.95595*0.95635*0.95567
07/19/2013 07:45:00*0.95595*0.95566*0.95621*0.95516
07/19/2013 07:50:00*0.95566*0.95548*0.95597*0.95536
07/19/2013 07:55:00*0.95548*0.95557*0.95568*0.9553
07/19/2013 08:00:00*0.95557*0.95568*0.95583*0.95536
07/19/2013 08:05:00*0.95568*0.95597*0.95622*0.95568
07/19/2013 08:10:00*0.95597*0.95612*0.95625*0.95537
07/19/2013 08:15:00*0.95612*0.95623*0.95654*0.95596
07/19/2013 08:20:00*0.95623*0.95592*0.95636*0.95567
07/19/2013 08:25:00*0.95592*0.95589*0.95621*0.95567
07/19/2013 08:30:00*0.95589*0.95578*0.95635*0.95462
07/19/2013 08:35:00*0.95578*0.95647*0.95668*0.95529
07/19/2013 08:40:00*0.95647*0.95659*0.95673*0.95635
07/19/2013 08:45:00*0.95659*0.95747*0.95755*0.95659
07/19/2013 08:50:00*0.95747*0.95714*0.95754*0.95699
07/19/2013 08:55:00*0.95714*0.95703*0.95721*0.95673
07/19/2013 09:00:00*0.95703*0.95726*0.95731*0.95693
07/19/2013 09:05:00*0.95726*0.95721*0.95732*0.95684
07/19/2013 09:10:00*0.95721*0.95721*0.95744*0.95684
07/19/2013 09:15:00*0.95721*0.95736*0.95746*0.95714
07/19/2013 09:20:00*0.95736*0.95719*0.9574*0.95689
07/19/2013 09:25:00*0.95719*0.95732*0.95745*0.95705
07/19/2013 09:30:00*0.95732*0.95709*0.9574*0.95694
07/19/2013 09:35:00*0.95709*0.95699*0.95728*0.95686
07/19/2013 09:40:00*0.95699*0.95682*0.95718*0.95681
07/19/2013 09:45:00*0.95682*0.9566*0.95685*0.95644
07/19/2013 09:50:00*0.9566*0.95664*0.95691*0.95643
07/19/2013 09:55:00*0.95664*0.95653*0.95689*0.95634
07/19/2013 10:00:00*0.95653*0.95644*0.95682*0.95628
07/19/2013 10:05:00*0.95644*0.95655*0.95696*0.95642
07/19/2013 10:10:00*0.95655*0.95617*0.9566*0.95598
07/19/2013 10:15:00*0.95617*0.95594*0.9563*0.95594
07/19/2013 10:20:00*0.95594*0.95601*0.95614*0.95588
07/19/2013 10:25:00*0.95601*0.95597*0.95615*0.95577
07/19/2013 10:30:00*0.95597*0.95459*0.956*0.95451
07/19/2013 10:35:00*0.95459*0.95458*0.95486*0.95411
07/19/2013 10:40:00*0.95458*0.95489*0.95502*0.95456
07/19/2013 10:45:00*0.95489*0.95354*0.95489*0.95333
07/19/2013 10:50:00*0.95354*0.95357*0.95378*0.95335
07/19/2013 10:55:00*0.95357*0.9538*0.95398*0.95357
07/19/2013 11:00:00*0.9538*0.95403*0.9541*0.95349
07/19/2013 11:05:00*0.95403*0.95417*0.95442*0.95392
07/19/2013 11:10:00*0.95417*0.95401*0.95435*0.95401
07/19/2013 11:15:00*0.95401*0.95433*0.9544*0.95401
07/19/2013 11:20:00*0.95433*0.95405*0.95446*0.95384
07/19/2013 11:25:00*0.95405*0.95372*0.95412*0.95361
07/19/2013 11:30:00*0.95372*0.95339*0.95386*0.95336
07/19/2013 11:35:00*0.95339*0.95352*0.95356*0.95322
07/19/2013 11:40:00*0.95352*0.95368*0.95371*0.95338
07/19/2013 11:45:00*0.95368*0.95319*0.95382*0.95302
07/19/2013 11:50:00*0.95319*0.95309*0.95339*0.95309
07/19/2013 11:55:00*0.95309*0.95325*0.95325*0.95276
07/19/2013 12:00:00*0.95325*0.9532*0.95326*0.95288
07/19/2013 12:05:00*0.9532*0.9531*0.95344*0.95297
07/19/2013 12:10:00*0.9531*0.95309*0.95334*0.95302
07/19/2013 12:15:00*0.95309*0.95286*0.95316*0.95261
07/19/2013 12:20:00*0.95286*0.9529*0.95314*0.95274
07/19/2013 12:25:00*0.9529*0.95307*0.95322*0.95279
07/19/2013 12:30:00*0.95307*0.95334*0.95355*0.95297
07/19/2013 12:35:00*0.95334*0.95331*0.95368*0.95316
07/19/2013 12:40:00*0.95331*0.95327*0.95342*0.95319
07/19/2013 12:45:00*0.95327*0.95339*0.95351*0.95318
07/19/2013 12:50:00*0.95339*0.95318*0.95365*0.9531
07/19/2013 12:55:00*0.95318*0.95312*0.95347*0.95312
07/19/2013 13:00:00*0.95312*0.95309*0.95331*0.9529
07/19/2013 13:05:00*0.95309*0.95303*0.95321*0.95296
07/19/2013 13:10:00*0.95303*0.95299*0.95323*0.95297
07/19/2013 13:15:00*0.95299*0.9532*0.95334*0.95299
07/19/2013 13:20:00*0.9532*0.95344*0.95344*0.95307
07/19/2013 13:25:00*0.95344*0.95324*0.95349*0.95319
07/19/2013 13:30:00*0.95324*0.95326*0.95332*0.95316
07/19/2013 13:35:00*0.95326*0.95285*0.95328*0.95275
07/19/2013 13:40:00*0.95285*0.95309*0.95309*0.95275
07/19/2013 13:45:00*0.95309*0.95324*0.95329*0.95299
07/19/2013 13:50:00*0.95324*0.95336*0.9534*0.95319
07/19/2013 13:55:00*0.95336*0.9528*0.95336*0.95274
07/19/2013 14:00:00*0.9528*0.9524*0.95285*0.95219
07/19/2013 14:05:00*0.9524*0.95241*0.95253*0.95224
07/19/2013 14:10:00*0.95241*0.95268*0.95278*0.95241
07/19/2013 14:15:00*0.95268*0.95279*0.95286*0.9526
07/19/2013 14:20:00*0.95279*0.95302*0.95311*0.95279
07/19/2013 14:25:00*0.95302*0.95302*0.9531*0.95279
07/19/2013 14:30:00*0.95302*0.95295*0.95305*0.95286
07/19/2013 14:35:00*0.95295*0.95281*0.95295*0.95262
07/19/2013 14:40:00*0.95281*0.95264*0.95286*0.95251
07/19/2013 14:45:00*0.95264*0.95258*0.95277*0.95252
07/19/2013 14:50:00*0.95258*0.9526*0.95266*0.95245
07/19/2013 14:55:00*0.9526*0.9526*0.9527*0.95248
07/19/2013 15:00:00*0.9526*0.95307*0.95314*0.95251
07/19/2013 15:05:00*0.95307*0.95296*0.95307*0.95283
07/19/2013 15:10:00*0.95296*0.95282*0.95303*0.95274
07/19/2013 15:15:00*0.95282*0.95277*0.95297*0.95277
07/19/2013 15:20:00*0.95277*0.95269*0.95287*0.95265
07/19/2013 15:25:00*0.95269*0.95288*0.95289*0.95264
07/19/2013 15:30:00*0.95288*0.95292*0.95305*0.95281
07/19/2013 15:35:00*0.95292*0.95297*0.95297*0.95282
07/19/2013 15:40:00*0.95297*0.95303*0.95303*0.95267
07/19/2013 15:45:00*0.95303*0.9532*0.95343*0.9528
07/19/2013 15:50:00*0.9532*0.95313*0.95329*0.95293
07/19/2013 15:55:00*0.95313*0.95299*0.95318*0.95292
07/19/2013 16:00:00*0.95299*0.95252*0.95303*0.95237
07/19/2013 16:05:00*0.95252*0.95284*0.95291*0.95249
07/19/2013 16:10:00*0.95284*0.95279*0.9529*0.95245
07/19/2013 16:15:00*0.95279*0.95264*0.95292*0.95253
07/19/2013 16:20:00*0.95264*0.95267*0.95272*0.95251
07/19/2013 16:25:00*0.95267*0.95256*0.95278*0.95256
07/19/2013 16:30:00*0.95256*0.95306*0.95329*0.95255
07/19/2013 16:35:00*0.95306*0.95251*0.95314*0.95251
07/19/2013 16:40:00*0.95251*0.95233*0.95259*0.95224
07/19/2013 16:45:00*0.95233*0.9524*0.95254*0.95212
07/19/2013 16:50:00*0.9524*0.95234*0.95274*0.95219
07/19/2013 16:55:00*0.95234*0.95128*0.95244*0.9511
