07/17/2013 17:05:00*0.96132*0.96097*0.96132*0.96067
07/17/2013 17:10:00*0.96097*0.96184*0.96184*0.96097
07/17/2013 17:15:00*0.96184*0.96166*0.9625*0.96131
07/17/2013 17:20:00*0.96166*0.9609*0.96184*0.96088
07/17/2013 17:25:00*0.9609*0.96142*0.96142*0.96084
07/17/2013 17:30:00*0.96142*0.96136*0.96151*0.96129
07/17/2013 17:35:00*0.96136*0.96154*0.96168*0.96129
07/17/2013 17:40:00*0.96154*0.96151*0.96161*0.96137
07/17/2013 17:45:00*0.96151*0.96158*0.96158*0.96124
07/17/2013 17:50:00*0.96158*0.96107*0.9616*0.96059
07/17/2013 17:55:00*0.96107*0.96131*0.96142*0.96104
07/17/2013 18:00:00*0.96131*0.96082*0.96132*0.96044
07/17/2013 18:05:00*0.96082*0.96082*0.96091*0.96036
07/17/2013 18:10:00*0.96082*0.96057*0.96083*0.96048
07/17/2013 18:15:00*0.96057*0.96063*0.96084*0.96043
07/17/2013 18:20:00*0.96063*0.96073*0.96098*0.96062
07/17/2013 18:25:00*0.96073*0.96097*0.96097*0.9607
07/17/2013 18:30:00*0.96097*0.96088*0.96101*0.96084
07/17/2013 18:35:00*0.96088*0.96047*0.96088*0.96047
07/17/2013 18:40:00*0.96047*0.96064*0.96067*0.96042
07/17/2013 18:45:00*0.96064*0.96082*0.96082*0.96064
07/17/2013 18:50:00*0.96082*0.9604*0.96084*0.96026
07/17/2013 18:55:00*0.9604*0.96057*0.9606*0.96017
07/17/2013 19:00:00*0.96057*0.96047*0.96077*0.9604
07/17/2013 19:05:00*0.96047*0.96043*0.96051*0.96031
07/17/2013 19:10:00*0.96043*0.9604*0.96055*0.96015
07/17/2013 19:15:00*0.9604*0.96032*0.96051*0.96018
07/17/2013 19:20:00*0.96032*0.96037*0.96079*0.96032
07/17/2013 19:25:00*0.96037*0.96031*0.96051*0.96024
07/17/2013 19:30:00*0.96031*0.96022*0.96042*0.96021
07/17/2013 19:35:00*0.96022*0.96053*0.96053*0.96013
07/17/2013 19:40:00*0.96053*0.96057*0.96066*0.96042
07/17/2013 19:45:00*0.96057*0.96101*0.96102*0.96057
07/17/2013 19:50:00*0.96101*0.96097*0.96101*0.96092
07/17/2013 19:55:00*0.96097*0.96108*0.96151*0.96088
07/17/2013 20:00:00*0.96108*0.96089*0.96108*0.96079
07/17/2013 20:05:00*0.96089*0.96136*0.96149*0.96085
07/17/2013 20:10:00*0.96136*0.96089*0.96136*0.96089
07/17/2013 20:15:00*0.96089*0.96052*0.96125*0.96052
07/17/2013 20:20:00*0.96052*0.96051*0.96072*0.96028
07/17/2013 20:25:00*0.96051*0.96049*0.96095*0.96039
07/17/2013 20:30:00*0.96049*0.96009*0.96062*0.96006
07/17/2013 20:35:00*0.96009*0.96027*0.96042*0.96009
07/17/2013 20:40:00*0.96027*0.9603*0.96039*0.95989
07/17/2013 20:45:00*0.9603*0.96009*0.96036*0.95989
07/17/2013 20:50:00*0.96009*0.9592*0.96015*0.95899
07/17/2013 20:55:00*0.9592*0.95889*0.95932*0.95885
07/17/2013 21:00:00*0.95889*0.95868*0.95899*0.95862
07/17/2013 21:05:00*0.95868*0.95884*0.95899*0.95868
07/17/2013 21:10:00*0.95884*0.95909*0.95917*0.95884
07/17/2013 21:15:00*0.95909*0.95899*0.95926*0.95872
07/17/2013 21:20:00*0.95899*0.95856*0.95899*0.95822
07/17/2013 21:25:00*0.95856*0.95779*0.95872*0.95769
07/17/2013 21:30:00*0.95779*0.95788*0.95829*0.95766
07/17/2013 21:35:00*0.95788*0.95807*0.95834*0.95734
07/17/2013 21:40:00*0.95807*0.95785*0.95826*0.95771
07/17/2013 21:45:00*0.95785*0.9579*0.95815*0.95769
07/17/2013 21:50:00*0.9579*0.95767*0.95805*0.9574
07/17/2013 21:55:00*0.95767*0.957*0.95772*0.957
07/17/2013 22:00:00*0.957*0.95655*0.95709*0.9565
07/17/2013 22:05:00*0.95655*0.95683*0.95708*0.95654
07/17/2013 22:10:00*0.95683*0.9571*0.95723*0.95681
07/17/2013 22:15:00*0.9571*0.95711*0.95735*0.957
07/17/2013 22:20:00*0.95711*0.95702*0.95716*0.95697
07/17/2013 22:25:00*0.95702*0.95714*0.9572*0.95691
07/17/2013 22:30:00*0.95714*0.95735*0.95749*0.95711
07/17/2013 22:35:00*0.95735*0.95674*0.95739*0.95658
07/17/2013 22:40:00*0.95674*0.95662*0.9569*0.95651
07/17/2013 22:45:00*0.95662*0.95677*0.95685*0.95662
07/17/2013 22:50:00*0.95677*0.95658*0.95678*0.95654
07/17/2013 22:55:00*0.95658*0.95682*0.95689*0.95646
07/17/2013 23:00:00*0.95682*0.95689*0.95699*0.95674
07/17/2013 23:05:00*0.95689*0.95658*0.95711*0.95655
07/17/2013 23:10:00*0.95658*0.95681*0.95693*0.95652
07/17/2013 23:15:00*0.95681*0.95652*0.95683*0.95639
07/17/2013 23:20:00*0.95652*0.95667*0.95677*0.95646
07/17/2013 23:25:00*0.95667*0.95696*0.957*0.95659
07/17/2013 23:30:00*0.95696*0.95693*0.95709*0.95682
07/17/2013 23:35:00*0.95693*0.95694*0.95722*0.9569
07/17/2013 23:40:00*0.95694*0.957*0.95711*0.95685
07/17/2013 23:45:00*0.957*0.95661*0.957*0.95658
07/17/2013 23:50:00*0.95661*0.95672*0.95684*0.95644
07/17/2013 23:55:00*0.95672*0.95579*0.95683*0.95535
07/18/2013 00:00:00*0.95579*0.95608*0.95634*0.95551
07/18/2013 00:05:00*0.95608*0.95611*0.9565*0.95593
07/18/2013 00:10:00*0.95611*0.95652*0.95655*0.95599
07/18/2013 00:15:00*0.95652*0.95629*0.95653*0.95617
07/18/2013 00:20:00*0.95629*0.95641*0.95652*0.95629
07/18/2013 00:25:00*0.95641*0.95627*0.95649*0.95623
07/18/2013 00:30:00*0.95627*0.95627*0.95656*0.95622
07/18/2013 00:35:00*0.95627*0.95636*0.95653*0.95603
07/18/2013 00:40:00*0.95636*0.95612*0.95646*0.95603
07/18/2013 00:45:00*0.95612*0.95635*0.95638*0.95606
07/18/2013 00:50:00*0.95635*0.95619*0.95641*0.95615
07/18/2013 00:55:00*0.95619*0.95617*0.95644*0.95611
07/18/2013 01:00:00*0.95617*0.95615*0.95621*0.95596
07/18/2013 01:05:00*0.95615*0.95662*0.95665*0.95606
07/18/2013 01:10:00*0.95662*0.95668*0.95686*0.95642
07/18/2013 01:15:00*0.95668*0.95626*0.95669*0.95608
07/18/2013 01:20:00*0.95626*0.95579*0.95626*0.95569
07/18/2013 01:25:00*0.95579*0.9561*0.95634*0.95539
07/18/2013 01:30:00*0.9561*0.95588*0.95619*0.95566
07/18/2013 01:35:00*0.95588*0.95582*0.95628*0.95582
07/18/2013 01:40:00*0.95582*0.95617*0.95622*0.9558
07/18/2013 01:45:00*0.95617*0.95644*0.9565*0.95616
07/18/2013 01:50:00*0.95644*0.95649*0.95659*0.95624
07/18/2013 01:55:00*0.95649*0.95666*0.95678*0.95631
07/18/2013 02:00:00*0.95666*0.95693*0.95714*0.9565
07/18/2013 02:05:00*0.95693*0.95657*0.95693*0.95657
07/18/2013 02:10:00*0.95657*0.95648*0.95671*0.95644
07/18/2013 02:15:00*0.95648*0.95676*0.95679*0.95642
07/18/2013 02:20:00*0.95676*0.95695*0.95709*0.95653
07/18/2013 02:25:00*0.95695*0.95629*0.95709*0.95627
07/18/2013 02:30:00*0.95629*0.95626*0.95637*0.95603
07/18/2013 02:35:00*0.95626*0.95621*0.95638*0.95597
07/18/2013 02:40:00*0.95621*0.95571*0.95623*0.95552
07/18/2013 02:45:00*0.95571*0.95579*0.95627*0.95556
07/18/2013 02:50:00*0.95579*0.95579*0.95594*0.95539
07/18/2013 02:55:00*0.95579*0.95559*0.95587*0.95535
07/18/2013 03:00:00*0.95559*0.95481*0.9557*0.95479
07/18/2013 03:05:00*0.95481*0.95444*0.95488*0.95439
07/18/2013 03:10:00*0.95444*0.95362*0.95463*0.95353
07/18/2013 03:15:00*0.95362*0.95418*0.95421*0.95348
07/18/2013 03:20:00*0.95418*0.95453*0.95457*0.95368
07/18/2013 03:25:00*0.95453*0.95483*0.95511*0.95443
07/18/2013 03:30:00*0.95483*0.95473*0.95489*0.95451
07/18/2013 03:35:00*0.95473*0.95447*0.95478*0.95419
07/18/2013 03:40:00*0.95447*0.9548*0.95489*0.95435
07/18/2013 03:45:00*0.9548*0.95459*0.9548*0.95444
07/18/2013 03:50:00*0.95459*0.95474*0.95495*0.95453
07/18/2013 03:55:00*0.95474*0.95514*0.95523*0.9545
07/18/2013 04:00:00*0.95514*0.95519*0.9554*0.95501
07/18/2013 04:05:00*0.95519*0.95535*0.95574*0.95512
07/18/2013 04:10:00*0.95535*0.95559*0.95561*0.95505
07/18/2013 04:15:00*0.95559*0.95574*0.95582*0.95545
07/18/2013 04:20:00*0.95574*0.95565*0.95587*0.95547
07/18/2013 04:25:00*0.95565*0.9557*0.95598*0.95527
07/18/2013 04:30:00*0.9557*0.95599*0.95632*0.9556
07/18/2013 04:35:00*0.95599*0.95567*0.95604*0.95553
07/18/2013 04:40:00*0.95567*0.95521*0.95587*0.95521
07/18/2013 04:45:00*0.95521*0.95533*0.9556*0.95516
07/18/2013 04:50:00*0.95533*0.95541*0.95544*0.95515
07/18/2013 04:55:00*0.95541*0.95525*0.95551*0.9551
07/18/2013 05:00:00*0.95525*0.95531*0.95538*0.95505
07/18/2013 05:05:00*0.95531*0.95575*0.95583*0.95524
07/18/2013 05:10:00*0.95575*0.95574*0.95584*0.95537
07/18/2013 05:15:00*0.95574*0.95536*0.95581*0.95531
07/18/2013 05:20:00*0.95536*0.95532*0.95537*0.95506
07/18/2013 05:25:00*0.95532*0.95518*0.95545*0.95495
07/18/2013 05:30:00*0.95518*0.95576*0.95579*0.95518
07/18/2013 05:35:00*0.95576*0.95556*0.95576*0.95546
07/18/2013 05:40:00*0.95556*0.95519*0.95562*0.95513
07/18/2013 05:45:00*0.95519*0.95538*0.95558*0.95519
07/18/2013 05:50:00*0.95538*0.95556*0.95561*0.95526
07/18/2013 05:55:00*0.95556*0.95573*0.95599*0.95541
07/18/2013 06:00:00*0.95573*0.95619*0.95641*0.95554
07/18/2013 06:05:00*0.95619*0.95617*0.95623*0.95581
07/18/2013 06:10:00*0.95617*0.95604*0.95628*0.956
07/18/2013 06:15:00*0.95604*0.95617*0.95648*0.95596
07/18/2013 06:20:00*0.95617*0.95616*0.95645*0.95607
07/18/2013 06:25:00*0.95616*0.95649*0.95664*0.95604
07/18/2013 06:30:00*0.95649*0.95601*0.9565*0.95592
07/18/2013 06:35:00*0.95601*0.95586*0.95621*0.95569
07/18/2013 06:40:00*0.95586*0.95599*0.95604*0.9556
07/18/2013 06:45:00*0.95599*0.95558*0.95599*0.95549
07/18/2013 06:50:00*0.95558*0.95542*0.9556*0.95523
07/18/2013 06:55:00*0.95542*0.95581*0.95592*0.95522
07/18/2013 07:00:00*0.95581*0.95607*0.95622*0.95559
07/18/2013 07:05:00*0.95607*0.9558*0.95613*0.95578
07/18/2013 07:10:00*0.9558*0.95573*0.95603*0.95555
07/18/2013 07:15:00*0.95573*0.95534*0.95573*0.95522
07/18/2013 07:20:00*0.95534*0.95501*0.95554*0.9548
07/18/2013 07:25:00*0.95501*0.95488*0.9551*0.95478
07/18/2013 07:30:00*0.95488*0.95504*0.95505*0.95473
07/18/2013 07:35:00*0.95504*0.95482*0.9551*0.95473
07/18/2013 07:40:00*0.95482*0.9548*0.95502*0.9548
07/18/2013 07:45:00*0.9548*0.95486*0.95505*0.95453
07/18/2013 07:50:00*0.95486*0.95476*0.95493*0.95461
07/18/2013 07:55:00*0.95476*0.95477*0.95494*0.95475
07/18/2013 08:00:00*0.95477*0.95463*0.95492*0.95445
07/18/2013 08:05:00*0.95463*0.95508*0.95527*0.95457
07/18/2013 08:10:00*0.95508*0.95496*0.95514*0.95482
07/18/2013 08:15:00*0.95496*0.95439*0.9551*0.95432
07/18/2013 08:20:00*0.95439*0.95434*0.95482*0.95424
07/18/2013 08:25:00*0.95434*0.95422*0.9544*0.95408
07/18/2013 08:30:00*0.95422*0.95386*0.9547*0.95347
07/18/2013 08:35:00*0.95386*0.954*0.95457*0.95376
07/18/2013 08:40:00*0.954*0.95485*0.95502*0.95378
07/18/2013 08:45:00*0.95485*0.9549*0.95512*0.95454
07/18/2013 08:50:00*0.9549*0.95488*0.95498*0.95456
07/18/2013 08:55:00*0.95488*0.95456*0.95498*0.95436
07/18/2013 09:00:00*0.95456*0.95434*0.95463*0.95406
07/18/2013 09:05:00*0.95434*0.95384*0.95447*0.95362
07/18/2013 09:10:00*0.95384*0.95402*0.95418*0.95375
07/18/2013 09:15:00*0.95402*0.95394*0.95405*0.95361
07/18/2013 09:20:00*0.95394*0.95373*0.95404*0.9536
07/18/2013 09:25:00*0.95373*0.95384*0.95408*0.95371
07/18/2013 09:30:00*0.95384*0.95422*0.95434*0.95378
07/18/2013 09:35:00*0.95422*0.95416*0.95437*0.95385
07/18/2013 09:40:00*0.95416*0.95415*0.95429*0.95361
07/18/2013 09:45:00*0.95415*0.95421*0.95451*0.9539
07/18/2013 09:50:00*0.95421*0.95447*0.95481*0.95407
07/18/2013 09:55:00*0.95447*0.95419*0.95447*0.95397
07/18/2013 10:00:00*0.95419*0.95252*0.95438*0.95226
07/18/2013 10:05:00*0.95252*0.95314*0.95341*0.9524
07/18/2013 10:10:00*0.95314*0.95305*0.95402*0.95299
07/18/2013 10:15:00*0.95305*0.95334*0.95341*0.95256
07/18/2013 10:20:00*0.95334*0.95289*0.95364*0.95289
07/18/2013 10:25:00*0.95289*0.95255*0.95316*0.95219
07/18/2013 10:30:00*0.95255*0.95264*0.95284*0.95239
07/18/2013 10:35:00*0.95264*0.95283*0.95283*0.95211
07/18/2013 10:40:00*0.95283*0.95236*0.9531*0.95224
07/18/2013 10:45:00*0.95236*0.95269*0.95274*0.95236
07/18/2013 10:50:00*0.95269*0.95218*0.95276*0.95204
07/18/2013 10:55:00*0.95218*0.9519*0.95237*0.95171
07/18/2013 11:00:00*0.9519*0.95198*0.9523*0.95159
07/18/2013 11:05:00*0.95198*0.95197*0.95222*0.95174
07/18/2013 11:10:00*0.95197*0.9524*0.95247*0.95181
07/18/2013 11:15:00*0.9524*0.95202*0.95243*0.95173
07/18/2013 11:20:00*0.95202*0.95124*0.95207*0.9511
07/18/2013 11:25:00*0.95124*0.95151*0.95156*0.95084
07/18/2013 11:30:00*0.95151*0.95148*0.95188*0.95126
07/18/2013 11:35:00*0.95148*0.95106*0.95151*0.95089
07/18/2013 11:40:00*0.95106*0.9509*0.95127*0.95077
07/18/2013 11:45:00*0.9509*0.95117*0.95153*0.9509
07/18/2013 11:50:00*0.95117*0.95121*0.95136*0.9508
07/18/2013 11:55:00*0.95121*0.95134*0.95134*0.95101
07/18/2013 12:00:00*0.95134*0.9512*0.95141*0.95099
07/18/2013 12:05:00*0.9512*0.95069*0.95128*0.95054
07/18/2013 12:10:00*0.95069*0.95069*0.95099*0.95069
07/18/2013 12:15:00*0.95069*0.95105*0.95112*0.95047
07/18/2013 12:20:00*0.95105*0.95094*0.95106*0.95084
07/18/2013 12:25:00*0.95094*0.9509*0.95124*0.95074
07/18/2013 12:30:00*0.9509*0.95063*0.95104*0.95058
07/18/2013 12:35:00*0.95063*0.95079*0.95099*0.95051
07/18/2013 12:40:00*0.95079*0.95089*0.95127*0.95079
07/18/2013 12:45:00*0.95089*0.9509*0.95121*0.95076
07/18/2013 12:50:00*0.9509*0.95096*0.95106*0.95082
07/18/2013 12:55:00*0.95096*0.95096*0.95108*0.95072
07/18/2013 13:00:00*0.95096*0.95085*0.95119*0.95083
07/18/2013 13:05:00*0.95085*0.95119*0.95124*0.95063
07/18/2013 13:10:00*0.95119*0.95083*0.95124*0.95078
07/18/2013 13:15:00*0.95083*0.95082*0.95084*0.9506
07/18/2013 13:20:00*0.95082*0.95069*0.95103*0.95048
07/18/2013 13:25:00*0.95069*0.95069*0.95074*0.95038
07/18/2013 13:30:00*0.95069*0.95094*0.95103*0.95054
07/18/2013 13:35:00*0.95094*0.95125*0.95125*0.95074
07/18/2013 13:40:00*0.95125*0.95124*0.95145*0.95101
07/18/2013 13:45:00*0.95124*0.95135*0.95158*0.95099
07/18/2013 13:50:00*0.95135*0.95109*0.95135*0.95086
07/18/2013 13:55:00*0.95109*0.95173*0.95173*0.95091
07/18/2013 14:00:00*0.95173*0.95154*0.95191*0.95136
07/18/2013 14:05:00*0.95154*0.95155*0.95162*0.95123
07/18/2013 14:10:00*0.95155*0.95156*0.95179*0.95131
07/18/2013 14:15:00*0.95156*0.95144*0.95157*0.95112
07/18/2013 14:20:00*0.95144*0.95152*0.95166*0.95133
07/18/2013 14:25:00*0.95152*0.95178*0.95197*0.95149
07/18/2013 14:30:00*0.95178*0.95173*0.95188*0.95164
07/18/2013 14:35:00*0.95173*0.95175*0.95187*0.9517
07/18/2013 14:40:00*0.95175*0.95156*0.95179*0.95136
07/18/2013 14:45:00*0.95156*0.95149*0.95169*0.9513
07/18/2013 14:50:00*0.95149*0.9516*0.95167*0.95139
07/18/2013 14:55:00*0.9516*0.95155*0.95184*0.95139
07/18/2013 15:00:00*0.95155*0.95181*0.95204*0.95155
07/18/2013 15:05:00*0.95181*0.95166*0.95201*0.95159
07/18/2013 15:10:00*0.95166*0.95194*0.95218*0.95166
07/18/2013 15:15:00*0.95194*0.95192*0.95207*0.95173
07/18/2013 15:20:00*0.95192*0.95192*0.95222*0.95184
07/18/2013 15:25:00*0.95192*0.95167*0.95192*0.95157
07/18/2013 15:30:00*0.95167*0.95142*0.95178*0.95141
07/18/2013 15:35:00*0.95142*0.95143*0.95143*0.9513
07/18/2013 15:40:00*0.95143*0.95161*0.95161*0.9513
07/18/2013 15:45:00*0.95161*0.95142*0.95161*0.9514
07/18/2013 15:50:00*0.95142*0.95144*0.95155*0.95133
07/18/2013 15:55:00*0.95144*0.95142*0.95163*0.95135
07/18/2013 16:00:00*0.95142*0.95166*0.95166*0.95125
07/18/2013 16:05:00*0.95166*0.95144*0.95178*0.95137
07/18/2013 16:10:00*0.95144*0.95144*0.95152*0.9513
07/18/2013 16:15:00*0.95144*0.95148*0.95151*0.95124
07/18/2013 16:20:00*0.95148*0.95164*0.95179*0.95142
07/18/2013 16:25:00*0.95164*0.95167*0.95174*0.95143
07/18/2013 16:30:00*0.95167*0.95167*0.9518*0.95139
07/18/2013 16:35:00*0.95167*0.95175*0.95181*0.95149
07/18/2013 16:40:00*0.95175*0.95196*0.95197*0.95173
07/18/2013 16:45:00*0.95196*0.95183*0.95204*0.95177
07/18/2013 16:50:00*0.95183*0.95184*0.95195*0.95169
07/18/2013 16:55:00*0.95184*0.95173*0.95184*0.95153
07/18/2013 17:00:00*0.95173*0.95154*0.95176*0.95138
