07/16/2013 17:05:00*0.95938*0.95886*0.95938*0.95879
07/16/2013 17:10:00*0.95886*0.95931*0.95941*0.9587
07/16/2013 17:15:00*0.95931*0.95936*0.95946*0.95926
07/16/2013 17:20:00*0.95936*0.95937*0.95952*0.95907
07/16/2013 17:25:00*0.95937*0.95878*0.95938*0.95877
07/16/2013 17:30:00*0.95878*0.95891*0.95945*0.95812
07/16/2013 17:35:00*0.95891*0.95939*0.95944*0.9588
07/16/2013 17:40:00*0.95939*0.95902*0.95949*0.95891
07/16/2013 17:45:00*0.95902*0.9589*0.9591*0.95871
07/16/2013 17:50:00*0.9589*0.95877*0.9589*0.95854
07/16/2013 17:55:00*0.95877*0.95828*0.95887*0.95821
07/16/2013 18:00:00*0.95828*0.9587*0.95907*0.95797
07/16/2013 18:05:00*0.9587*0.95849*0.95877*0.95841
07/16/2013 18:10:00*0.95849*0.95833*0.95853*0.95815
07/16/2013 18:15:00*0.95833*0.95858*0.95869*0.95825
07/16/2013 18:20:00*0.95858*0.95845*0.95871*0.95829
07/16/2013 18:25:00*0.95845*0.95862*0.95864*0.95834
07/16/2013 18:30:00*0.95862*0.95878*0.95883*0.95852
07/16/2013 18:35:00*0.95878*0.959*0.95903*0.95866
07/16/2013 18:40:00*0.959*0.95886*0.95904*0.95879
07/16/2013 18:45:00*0.95886*0.95888*0.95891*0.95873
07/16/2013 18:50:00*0.95888*0.95928*0.95928*0.9588
07/16/2013 18:55:00*0.95928*0.95919*0.95928*0.959
07/16/2013 19:00:00*0.95919*0.95888*0.95919*0.95879
07/16/2013 19:05:00*0.95888*0.95859*0.959*0.95845
07/16/2013 19:10:00*0.95859*0.95889*0.95894*0.95856
07/16/2013 19:15:00*0.95889*0.95854*0.95893*0.95832
07/16/2013 19:20:00*0.95854*0.95909*0.95924*0.95844
07/16/2013 19:25:00*0.95909*0.95924*0.95924*0.95889
07/16/2013 19:30:00*0.95924*0.95884*0.95926*0.9588
07/16/2013 19:35:00*0.95884*0.95925*0.95927*0.95876
07/16/2013 19:40:00*0.95925*0.95953*0.95966*0.95919
07/16/2013 19:45:00*0.95953*0.9599*0.95996*0.95953
07/16/2013 19:50:00*0.9599*0.95982*0.95991*0.9596
07/16/2013 19:55:00*0.95982*0.95961*0.95991*0.95955
07/16/2013 20:00:00*0.95961*0.9596*0.95986*0.95958
07/16/2013 20:05:00*0.9596*0.95973*0.95985*0.95947
07/16/2013 20:10:00*0.95973*0.95936*0.95981*0.95914
07/16/2013 20:15:00*0.95936*0.95918*0.95953*0.95889
07/16/2013 20:20:00*0.95918*0.95914*0.9592*0.95847
07/16/2013 20:25:00*0.95914*0.9592*0.95942*0.95902
07/16/2013 20:30:00*0.9592*0.95913*0.9594*0.95902
07/16/2013 20:35:00*0.95913*0.95911*0.95954*0.95901
07/16/2013 20:40:00*0.95911*0.95884*0.95924*0.95877
07/16/2013 20:45:00*0.95884*0.95881*0.95907*0.95875
07/16/2013 20:50:00*0.95881*0.95877*0.95893*0.9586
07/16/2013 20:55:00*0.95877*0.9591*0.95938*0.95877
07/16/2013 21:00:00*0.9591*0.95934*0.9595*0.95892
07/16/2013 21:05:00*0.95934*0.95947*0.95976*0.95934
07/16/2013 21:10:00*0.95947*0.9592*0.95967*0.95915
07/16/2013 21:15:00*0.9592*0.95926*0.95935*0.95913
07/16/2013 21:20:00*0.95926*0.95886*0.95926*0.95886
07/16/2013 21:25:00*0.95886*0.95884*0.95906*0.95862
07/16/2013 21:30:00*0.95884*0.95882*0.95891*0.95862
07/16/2013 21:35:00*0.95882*0.95868*0.95895*0.95844
07/16/2013 21:40:00*0.95868*0.95864*0.95874*0.95834
07/16/2013 21:45:00*0.95864*0.95849*0.95864*0.95834
07/16/2013 21:50:00*0.95849*0.95852*0.95869*0.95833
07/16/2013 21:55:00*0.95852*0.95794*0.95852*0.95777
07/16/2013 22:00:00*0.95794*0.95825*0.95837*0.95781
07/16/2013 22:05:00*0.95825*0.95838*0.95871*0.95816
07/16/2013 22:10:00*0.95838*0.95864*0.95872*0.9582
07/16/2013 22:15:00*0.95864*0.95829*0.95864*0.95815
07/16/2013 22:20:00*0.95829*0.95855*0.95855*0.9582
07/16/2013 22:25:00*0.95855*0.95849*0.95864*0.95844
07/16/2013 22:30:00*0.95849*0.95849*0.95862*0.95836
07/16/2013 22:35:00*0.95849*0.95844*0.95854*0.95828
07/16/2013 22:40:00*0.95844*0.95878*0.95893*0.95844
07/16/2013 22:45:00*0.95878*0.95899*0.95906*0.95872
07/16/2013 22:50:00*0.95899*0.95883*0.95905*0.95864
07/16/2013 22:55:00*0.95883*0.95873*0.95895*0.95867
07/16/2013 23:00:00*0.95873*0.95923*0.95925*0.95873
07/16/2013 23:05:00*0.95923*0.95923*0.95948*0.95914
07/16/2013 23:10:00*0.95923*0.95923*0.95927*0.95901
07/16/2013 23:15:00*0.95923*0.95913*0.95953*0.95908
07/16/2013 23:20:00*0.95913*0.95913*0.95928*0.95894
07/16/2013 23:25:00*0.95913*0.95901*0.9593*0.95892
07/16/2013 23:30:00*0.95901*0.95921*0.95924*0.95901
07/16/2013 23:35:00*0.95921*0.95918*0.95936*0.95909
07/16/2013 23:40:00*0.95918*0.95913*0.9593*0.95882
07/16/2013 23:45:00*0.95913*0.95897*0.95917*0.95882
07/16/2013 23:50:00*0.95897*0.95907*0.95911*0.95889
07/16/2013 23:55:00*0.95907*0.95895*0.95916*0.95895
07/17/2013 00:00:00*0.95895*0.95896*0.95905*0.9588
07/17/2013 00:05:00*0.95896*0.95918*0.95923*0.95886
07/17/2013 00:10:00*0.95918*0.95911*0.95933*0.95888
07/17/2013 00:15:00*0.95911*0.95913*0.95931*0.95898
07/17/2013 00:20:00*0.95913*0.95925*0.95932*0.95896
07/17/2013 00:25:00*0.95925*0.95914*0.95939*0.95912
07/17/2013 00:30:00*0.95914*0.95908*0.95924*0.95898
07/17/2013 00:35:00*0.95908*0.95904*0.95911*0.95895
07/17/2013 00:40:00*0.95904*0.95816*0.95907*0.95816
07/17/2013 00:45:00*0.95816*0.95839*0.95846*0.95811
07/17/2013 00:50:00*0.95839*0.95837*0.95854*0.95811
07/17/2013 00:55:00*0.95837*0.95844*0.95857*0.95831
07/17/2013 01:00:00*0.95844*0.95863*0.95875*0.95838
07/17/2013 01:05:00*0.95863*0.95852*0.95884*0.95841
07/17/2013 01:10:00*0.95852*0.95869*0.95876*0.95848
07/17/2013 01:15:00*0.95869*0.95855*0.95882*0.95842
07/17/2013 01:20:00*0.95855*0.95849*0.95863*0.95837
07/17/2013 01:25:00*0.95849*0.95816*0.95854*0.95802
07/17/2013 01:30:00*0.95816*0.95811*0.95834*0.95788
07/17/2013 01:35:00*0.95811*0.95755*0.95811*0.95745
07/17/2013 01:40:00*0.95755*0.9577*0.95771*0.95733
07/17/2013 01:45:00*0.9577*0.95792*0.95798*0.95761
07/17/2013 01:50:00*0.95792*0.95757*0.95799*0.95752
07/17/2013 01:55:00*0.95757*0.95758*0.95785*0.95743
07/17/2013 02:00:00*0.95758*0.95794*0.95802*0.95726
07/17/2013 02:05:00*0.95794*0.95808*0.95822*0.95788
07/17/2013 02:10:00*0.95808*0.95827*0.95837*0.95808
07/17/2013 02:15:00*0.95827*0.95818*0.95837*0.95795
07/17/2013 02:20:00*0.95818*0.95823*0.95858*0.95811
07/17/2013 02:25:00*0.95823*0.95829*0.95834*0.95783
07/17/2013 02:30:00*0.95829*0.95807*0.95851*0.95803
07/17/2013 02:35:00*0.95807*0.95791*0.95815*0.95784
07/17/2013 02:40:00*0.95791*0.95782*0.95791*0.95752
07/17/2013 02:45:00*0.95782*0.95695*0.95782*0.95685
07/17/2013 02:50:00*0.95695*0.95717*0.95764*0.95688
07/17/2013 02:55:00*0.95717*0.9575*0.95756*0.9571
07/17/2013 03:00:00*0.9575*0.95753*0.95764*0.95724
07/17/2013 03:05:00*0.95753*0.9578*0.95791*0.95723
07/17/2013 03:10:00*0.9578*0.9566*0.95801*0.95648
07/17/2013 03:15:00*0.9566*0.95684*0.95687*0.95636
07/17/2013 03:20:00*0.95684*0.95714*0.95739*0.95678
07/17/2013 03:25:00*0.95714*0.95694*0.95719*0.95658
07/17/2013 03:30:00*0.95694*0.95689*0.95729*0.95682
07/17/2013 03:35:00*0.95689*0.95668*0.95709*0.95668
07/17/2013 03:40:00*0.95668*0.95635*0.95682*0.95608
07/17/2013 03:45:00*0.95635*0.95671*0.95689*0.95576
07/17/2013 03:50:00*0.95671*0.95637*0.95678*0.95625
07/17/2013 03:55:00*0.95637*0.95655*0.95674*0.95637
07/17/2013 04:00:00*0.95655*0.95679*0.957*0.95655
07/17/2013 04:05:00*0.95679*0.95664*0.957*0.95661
07/17/2013 04:10:00*0.95664*0.95663*0.95706*0.95652
07/17/2013 04:15:00*0.95663*0.95682*0.95693*0.9566
07/17/2013 04:20:00*0.95682*0.95689*0.95695*0.95665
07/17/2013 04:25:00*0.95689*0.95741*0.95752*0.95662
07/17/2013 04:30:00*0.95741*0.95815*0.95815*0.95729
07/17/2013 04:35:00*0.95815*0.95704*0.95819*0.95703
07/17/2013 04:40:00*0.95704*0.95624*0.95722*0.95624
07/17/2013 04:45:00*0.95624*0.95632*0.9565*0.95614
07/17/2013 04:50:00*0.95632*0.95641*0.95679*0.95608
07/17/2013 04:55:00*0.95641*0.95667*0.95677*0.95633
07/17/2013 05:00:00*0.95667*0.95637*0.95682*0.95618
07/17/2013 05:05:00*0.95637*0.95664*0.95669*0.95621
07/17/2013 05:10:00*0.95664*0.95688*0.95692*0.95648
07/17/2013 05:15:00*0.95688*0.95662*0.95703*0.95655
07/17/2013 05:20:00*0.95662*0.95654*0.9568*0.95649
07/17/2013 05:25:00*0.95654*0.95699*0.95711*0.95654
07/17/2013 05:30:00*0.95699*0.95701*0.95712*0.95662
07/17/2013 05:35:00*0.95701*0.957*0.95713*0.95676
07/17/2013 05:40:00*0.957*0.95737*0.95739*0.95677
07/17/2013 05:45:00*0.95737*0.95736*0.95759*0.9571
07/17/2013 05:50:00*0.95736*0.95713*0.95745*0.95692
07/17/2013 05:55:00*0.95713*0.95745*0.9577*0.95706
07/17/2013 06:00:00*0.95745*0.95806*0.95816*0.95743
07/17/2013 06:05:00*0.95806*0.95752*0.95806*0.95731
07/17/2013 06:10:00*0.95752*0.95719*0.95754*0.95704
07/17/2013 06:15:00*0.95719*0.95695*0.95719*0.95672
07/17/2013 06:20:00*0.95695*0.95703*0.95727*0.95683
07/17/2013 06:25:00*0.95703*0.95727*0.95736*0.95685
07/17/2013 06:30:00*0.95727*0.95759*0.9577*0.95714
07/17/2013 06:35:00*0.95759*0.9571*0.95769*0.95697
07/17/2013 06:40:00*0.9571*0.95682*0.9571*0.95664
07/17/2013 06:45:00*0.95682*0.95689*0.95689*0.95653
07/17/2013 06:50:00*0.95689*0.95706*0.95714*0.95663
07/17/2013 06:55:00*0.95706*0.95696*0.9571*0.95687
07/17/2013 07:00:00*0.95696*0.957*0.95706*0.95679
07/17/2013 07:05:00*0.957*0.95696*0.95718*0.95663
07/17/2013 07:10:00*0.95696*0.95671*0.95703*0.95669
07/17/2013 07:15:00*0.95671*0.95677*0.95679*0.95657
07/17/2013 07:20:00*0.95677*0.95622*0.95685*0.95602
07/17/2013 07:25:00*0.95622*0.95644*0.95649*0.95606
07/17/2013 07:30:00*0.95644*0.95654*0.95689*0.9564
07/17/2013 07:35:00*0.95654*0.95683*0.957*0.95651
07/17/2013 07:40:00*0.95683*0.95708*0.95718*0.95679
07/17/2013 07:45:00*0.95708*0.95664*0.95734*0.95651
07/17/2013 07:50:00*0.95664*0.95658*0.95674*0.95612
07/17/2013 07:55:00*0.95658*0.95673*0.95713*0.95648
07/17/2013 08:00:00*0.95673*0.95689*0.95692*0.95658
07/17/2013 08:05:00*0.95689*0.95681*0.9571*0.95676
07/17/2013 08:10:00*0.95681*0.95655*0.95702*0.95639
07/17/2013 08:15:00*0.95655*0.95662*0.9569*0.9565
07/17/2013 08:20:00*0.95662*0.95682*0.95695*0.95655
07/17/2013 08:25:00*0.95682*0.95635*0.95682*0.95615
07/17/2013 08:30:00*0.95635*0.9573*0.9573*0.95619
07/17/2013 08:35:00*0.9573*0.95873*0.9593*0.95724
07/17/2013 08:40:00*0.95873*0.95863*0.95918*0.95782
07/17/2013 08:45:00*0.95863*0.95998*0.96*0.9584
07/17/2013 08:50:00*0.95998*0.95973*0.9605*0.95954
07/17/2013 08:55:00*0.95973*0.96017*0.96028*0.95923
07/17/2013 09:00:00*0.96017*0.95981*0.96033*0.95965
07/17/2013 09:05:00*0.95981*0.9615*0.96164*0.95975
07/17/2013 09:10:00*0.9615*0.96164*0.96218*0.96125
07/17/2013 09:15:00*0.96164*0.96237*0.9624*0.96162
07/17/2013 09:20:00*0.96237*0.96197*0.96242*0.96147
07/17/2013 09:25:00*0.96197*0.96204*0.9622*0.96184
07/17/2013 09:30:00*0.96204*0.96242*0.96279*0.96197
07/17/2013 09:35:00*0.96242*0.96346*0.96398*0.96221
07/17/2013 09:40:00*0.96346*0.9624*0.96387*0.96225
07/17/2013 09:45:00*0.9624*0.96238*0.96251*0.96198
07/17/2013 09:50:00*0.96238*0.96349*0.9635*0.96238
07/17/2013 09:55:00*0.96349*0.96238*0.96379*0.96208
07/17/2013 10:00:00*0.96238*0.96227*0.96462*0.96085
07/17/2013 10:05:00*0.96227*0.9619*0.96353*0.96118
07/17/2013 10:10:00*0.9619*0.96138*0.96203*0.9612
07/17/2013 10:15:00*0.96138*0.96145*0.96201*0.96066
07/17/2013 10:20:00*0.96145*0.96124*0.96176*0.96106
07/17/2013 10:25:00*0.96124*0.96141*0.96155*0.96072
07/17/2013 10:30:00*0.96141*0.96209*0.96219*0.96135
07/17/2013 10:35:00*0.96209*0.96239*0.96253*0.96177
07/17/2013 10:40:00*0.96239*0.96163*0.96244*0.96084
07/17/2013 10:45:00*0.96163*0.96041*0.96184*0.95962
07/17/2013 10:50:00*0.96041*0.95992*0.96109*0.95986
07/17/2013 10:55:00*0.95992*0.96082*0.96094*0.95979
07/17/2013 11:00:00*0.96082*0.96101*0.9611*0.9601
07/17/2013 11:05:00*0.96101*0.96099*0.9617*0.96087
07/17/2013 11:10:00*0.96099*0.96116*0.96179*0.96087
07/17/2013 11:15:00*0.96116*0.96111*0.96165*0.96095
07/17/2013 11:20:00*0.96111*0.96122*0.96153*0.96082
07/17/2013 11:25:00*0.96122*0.96083*0.96143*0.9604
07/17/2013 11:30:00*0.96083*0.9607*0.96157*0.96021
07/17/2013 11:35:00*0.9607*0.96114*0.96126*0.9606
07/17/2013 11:40:00*0.96114*0.96111*0.96123*0.96077
07/17/2013 11:45:00*0.96111*0.96074*0.96112*0.96049
07/17/2013 11:50:00*0.96074*0.96012*0.96106*0.96007
07/17/2013 11:55:00*0.96012*0.95961*0.96025*0.9593
07/17/2013 12:00:00*0.95961*0.95951*0.95995*0.95948
07/17/2013 12:05:00*0.95951*0.9599*0.96001*0.95937
07/17/2013 12:10:00*0.9599*0.95985*0.96022*0.95973
07/17/2013 12:15:00*0.95985*0.96036*0.96052*0.9597
07/17/2013 12:20:00*0.96036*0.96097*0.96104*0.96031
07/17/2013 12:25:00*0.96097*0.96104*0.96124*0.9608
07/17/2013 12:30:00*0.96104*0.961*0.96115*0.96069
07/17/2013 12:35:00*0.961*0.96067*0.9615*0.96063
07/17/2013 12:40:00*0.96067*0.96083*0.96105*0.96065
07/17/2013 12:45:00*0.96083*0.96163*0.96176*0.96076
07/17/2013 12:50:00*0.96163*0.96173*0.96232*0.96138
07/17/2013 12:55:00*0.96173*0.96135*0.96209*0.9613
07/17/2013 13:00:00*0.96135*0.96144*0.96177*0.96125
07/17/2013 13:05:00*0.96144*0.96182*0.96183*0.96134
07/17/2013 13:10:00*0.96182*0.96195*0.96204*0.96163
07/17/2013 13:15:00*0.96195*0.96186*0.96208*0.96159
07/17/2013 13:20:00*0.96186*0.96171*0.9624*0.96149
07/17/2013 13:25:00*0.96171*0.96165*0.96206*0.96143
07/17/2013 13:30:00*0.96165*0.96159*0.96185*0.96142
07/17/2013 13:35:00*0.96159*0.96156*0.96169*0.96135
07/17/2013 13:40:00*0.96156*0.96144*0.9617*0.96129
07/17/2013 13:45:00*0.96144*0.96105*0.96149*0.96095
07/17/2013 13:50:00*0.96105*0.96125*0.96143*0.96094
07/17/2013 13:55:00*0.96125*0.96089*0.9614*0.96073
07/17/2013 14:00:00*0.96089*0.96109*0.96126*0.96081
07/17/2013 14:05:00*0.96109*0.96094*0.96119*0.96046
07/17/2013 14:10:00*0.96094*0.96073*0.96108*0.96052
07/17/2013 14:15:00*0.96073*0.96064*0.96103*0.96061
07/17/2013 14:20:00*0.96064*0.96077*0.96097*0.96057
07/17/2013 14:25:00*0.96077*0.96147*0.96149*0.96074
07/17/2013 14:30:00*0.96147*0.96108*0.96151*0.96098
07/17/2013 14:35:00*0.96108*0.9614*0.9617*0.96108
07/17/2013 14:40:00*0.9614*0.96165*0.96182*0.96134
07/17/2013 14:45:00*0.96165*0.96184*0.96227*0.9616
07/17/2013 14:50:00*0.96184*0.96142*0.96195*0.96102
07/17/2013 14:55:00*0.96142*0.96094*0.96159*0.96082
07/17/2013 15:00:00*0.96094*0.9607*0.96118*0.96064
07/17/2013 15:05:00*0.9607*0.96116*0.96119*0.96065
07/17/2013 15:10:00*0.96116*0.96131*0.96148*0.96091
07/17/2013 15:15:00*0.96131*0.96142*0.96148*0.9611
07/17/2013 15:20:00*0.96142*0.96109*0.96142*0.9609
07/17/2013 15:25:00*0.96109*0.96118*0.96135*0.96103
07/17/2013 15:30:00*0.96118*0.96112*0.96132*0.96107
07/17/2013 15:35:00*0.96112*0.96104*0.96124*0.96079
07/17/2013 15:40:00*0.96104*0.96124*0.9613*0.96084
07/17/2013 15:45:00*0.96124*0.96097*0.96124*0.96096
07/17/2013 15:50:00*0.96097*0.96111*0.96125*0.96091
07/17/2013 15:55:00*0.96111*0.96121*0.96136*0.96106
07/17/2013 16:00:00*0.96121*0.96139*0.96151*0.96106
07/17/2013 16:05:00*0.96139*0.96148*0.96157*0.96114
07/17/2013 16:10:00*0.96148*0.9615*0.96159*0.96121
07/17/2013 16:15:00*0.9615*0.96148*0.96155*0.96138
07/17/2013 16:20:00*0.96148*0.96151*0.96155*0.96129
07/17/2013 16:25:00*0.96151*0.96153*0.96159*0.96138
07/17/2013 16:30:00*0.96153*0.9616*0.9616*0.96138
07/17/2013 16:35:00*0.9616*0.96147*0.9619*0.96141
07/17/2013 16:40:00*0.96147*0.96121*0.96153*0.96109
07/17/2013 16:45:00*0.96121*0.96137*0.96137*0.96118
07/17/2013 16:50:00*0.96137*0.96113*0.96137*0.96093
07/17/2013 16:55:00*0.96113*0.96127*0.96151*0.96113
07/17/2013 17:00:00*0.96127*0.96132*0.96142*0.96089
