07/15/2013 17:05:00*0.94841*0.94787*0.94884*0.94749
07/15/2013 17:10:00*0.94787*0.94869*0.94889*0.94785
07/15/2013 17:15:00*0.94869*0.94849*0.94914*0.94833
07/15/2013 17:20:00*0.94849*0.94845*0.94876*0.9482
07/15/2013 17:25:00*0.94845*0.94872*0.94882*0.94843
07/15/2013 17:30:00*0.94872*0.94867*0.94896*0.94858
07/15/2013 17:35:00*0.94867*0.94909*0.94915*0.94867
07/15/2013 17:40:00*0.94909*0.94874*0.94935*0.94874
07/15/2013 17:45:00*0.94874*0.94904*0.94919*0.94854
07/15/2013 17:50:00*0.94904*0.94915*0.94939*0.9488
07/15/2013 17:55:00*0.94915*0.94929*0.94958*0.94905
07/15/2013 18:00:00*0.94929*0.94937*0.94958*0.949
07/15/2013 18:05:00*0.94937*0.9491*0.94952*0.9491
07/15/2013 18:10:00*0.9491*0.94877*0.94913*0.94876
07/15/2013 18:15:00*0.94877*0.94888*0.94894*0.94852
07/15/2013 18:20:00*0.94888*0.94911*0.94919*0.94879
07/15/2013 18:25:00*0.94911*0.94909*0.94914*0.94871
07/15/2013 18:30:00*0.94909*0.94921*0.94926*0.94885
07/15/2013 18:35:00*0.94921*0.94923*0.94934*0.94913
07/15/2013 18:40:00*0.94923*0.94911*0.94931*0.94908
07/15/2013 18:45:00*0.94911*0.94869*0.94911*0.94868
07/15/2013 18:50:00*0.94869*0.94892*0.9492*0.94855
07/15/2013 18:55:00*0.94892*0.9482*0.94918*0.94814
07/15/2013 19:00:00*0.9482*0.94853*0.94854*0.94812
07/15/2013 19:05:00*0.94853*0.94837*0.94853*0.94822
07/15/2013 19:10:00*0.94837*0.94869*0.94886*0.94829
07/15/2013 19:15:00*0.94869*0.9488*0.94892*0.94848
07/15/2013 19:20:00*0.9488*0.94889*0.94902*0.94874
07/15/2013 19:25:00*0.94889*0.94881*0.94906*0.94879
07/15/2013 19:30:00*0.94881*0.94877*0.94905*0.94869
07/15/2013 19:35:00*0.94877*0.94873*0.94885*0.94873
07/15/2013 19:40:00*0.94873*0.94877*0.94879*0.94852
07/15/2013 19:45:00*0.94877*0.94915*0.94927*0.94866
07/15/2013 19:50:00*0.94915*0.94914*0.94967*0.94896
07/15/2013 19:55:00*0.94914*0.94908*0.94921*0.94908
07/15/2013 20:00:00*0.94908*0.94863*0.94915*0.94858
07/15/2013 20:05:00*0.94863*0.94929*0.94983*0.94863
07/15/2013 20:10:00*0.94929*0.95004*0.95016*0.94918
07/15/2013 20:15:00*0.95004*0.94999*0.95022*0.94986
07/15/2013 20:20:00*0.94999*0.95214*0.95251*0.94981
07/15/2013 20:25:00*0.95214*0.95153*0.95266*0.95134
07/15/2013 20:30:00*0.95153*0.95141*0.95171*0.9512
07/15/2013 20:35:00*0.95141*0.95187*0.95205*0.95141
07/15/2013 20:40:00*0.95187*0.95187*0.95187*0.95166
07/15/2013 20:45:00*0.95187*0.95143*0.95199*0.95129
07/15/2013 20:50:00*0.95143*0.95154*0.95174*0.95129
07/15/2013 20:55:00*0.95154*0.95124*0.95169*0.95113
07/15/2013 21:00:00*0.95124*0.95132*0.95143*0.95084
07/15/2013 21:05:00*0.95132*0.95151*0.95176*0.95131
07/15/2013 21:10:00*0.95151*0.9517*0.95173*0.95124
07/15/2013 21:15:00*0.9517*0.95144*0.95178*0.95139
07/15/2013 21:20:00*0.95144*0.95173*0.95184*0.95121
07/15/2013 21:25:00*0.95173*0.95138*0.95179*0.9512
07/15/2013 21:30:00*0.95138*0.95078*0.95149*0.95067
07/15/2013 21:35:00*0.95078*0.95487*0.95513*0.95063
07/15/2013 21:40:00*0.95487*0.95479*0.95574*0.95441
07/15/2013 21:45:00*0.95479*0.95616*0.95636*0.95477
07/15/2013 21:50:00*0.95616*0.95557*0.95616*0.95521
07/15/2013 21:55:00*0.95557*0.95577*0.95589*0.95524
07/15/2013 22:00:00*0.95577*0.95696*0.95699*0.95577
07/15/2013 22:05:00*0.95696*0.95605*0.95712*0.95589
07/15/2013 22:10:00*0.95605*0.95608*0.95615*0.95551
07/15/2013 22:15:00*0.95608*0.9563*0.9564*0.95603
07/15/2013 22:20:00*0.9563*0.9561*0.95679*0.9561
07/15/2013 22:25:00*0.9561*0.95656*0.95657*0.95596
07/15/2013 22:30:00*0.95656*0.95644*0.95669*0.95623
07/15/2013 22:35:00*0.95644*0.9559*0.95664*0.95577
07/15/2013 22:40:00*0.9559*0.95586*0.95615*0.95564
07/15/2013 22:45:00*0.95586*0.95594*0.95617*0.9558
07/15/2013 22:50:00*0.95594*0.95618*0.95627*0.95566
07/15/2013 22:55:00*0.95618*0.95611*0.95634*0.95596
07/15/2013 23:00:00*0.95611*0.95602*0.95612*0.95577
07/15/2013 23:05:00*0.95602*0.95616*0.95622*0.95584
07/15/2013 23:10:00*0.95616*0.95538*0.95616*0.95528
07/15/2013 23:15:00*0.95538*0.95593*0.95594*0.95533
07/15/2013 23:20:00*0.95593*0.95567*0.95615*0.95547
07/15/2013 23:25:00*0.95567*0.95568*0.9558*0.9554
07/15/2013 23:30:00*0.95568*0.95548*0.95568*0.95526
07/15/2013 23:35:00*0.95548*0.95546*0.95564*0.95542
07/15/2013 23:40:00*0.95546*0.95496*0.95547*0.95456
07/15/2013 23:45:00*0.95496*0.95526*0.95541*0.95484
07/15/2013 23:50:00*0.95526*0.95554*0.95568*0.95518
07/15/2013 23:55:00*0.95554*0.95547*0.95554*0.95529
07/16/2013 00:00:00*0.95547*0.95556*0.95558*0.95534
07/16/2013 00:05:00*0.95556*0.95554*0.95588*0.95549
07/16/2013 00:10:00*0.95554*0.95579*0.95584*0.95544
07/16/2013 00:15:00*0.95579*0.95567*0.95587*0.95559
07/16/2013 00:20:00*0.95567*0.95602*0.9561*0.95567
07/16/2013 00:25:00*0.95602*0.95587*0.95613*0.95586
07/16/2013 00:30:00*0.95587*0.95587*0.95589*0.95546
07/16/2013 00:35:00*0.95587*0.95575*0.95605*0.95567
07/16/2013 00:40:00*0.95575*0.95554*0.95591*0.95549
07/16/2013 00:45:00*0.95554*0.95588*0.95599*0.95553
07/16/2013 00:50:00*0.95588*0.95628*0.9563*0.95588
07/16/2013 00:55:00*0.95628*0.95622*0.95657*0.95619
07/16/2013 01:00:00*0.95622*0.95648*0.95664*0.95594
07/16/2013 01:05:00*0.95648*0.95694*0.95694*0.95644
07/16/2013 01:10:00*0.95694*0.957*0.95749*0.95688
07/16/2013 01:15:00*0.957*0.95707*0.95711*0.95649
07/16/2013 01:20:00*0.95707*0.9568*0.95713*0.95665
07/16/2013 01:25:00*0.9568*0.95699*0.95719*0.95676
07/16/2013 01:30:00*0.95699*0.95801*0.95838*0.95698
07/16/2013 01:35:00*0.95801*0.95804*0.95836*0.95772
07/16/2013 01:40:00*0.95804*0.95763*0.95804*0.95746
07/16/2013 01:45:00*0.95763*0.95756*0.95775*0.95745
07/16/2013 01:50:00*0.95756*0.95784*0.95808*0.95751
07/16/2013 01:55:00*0.95784*0.9581*0.95814*0.95761
07/16/2013 02:00:00*0.9581*0.95839*0.95839*0.95794
07/16/2013 02:05:00*0.95839*0.95779*0.95839*0.95774
07/16/2013 02:10:00*0.95779*0.95801*0.95822*0.95776
07/16/2013 02:15:00*0.95801*0.95763*0.95818*0.95763
07/16/2013 02:20:00*0.95763*0.9574*0.95795*0.95728
07/16/2013 02:25:00*0.9574*0.9581*0.95837*0.9574
07/16/2013 02:30:00*0.9581*0.95787*0.95812*0.95768
07/16/2013 02:35:00*0.95787*0.95777*0.95813*0.95766
07/16/2013 02:40:00*0.95777*0.95745*0.95787*0.95739
07/16/2013 02:45:00*0.95745*0.95718*0.95749*0.95706
07/16/2013 02:50:00*0.95718*0.95758*0.95758*0.95718
07/16/2013 02:55:00*0.95758*0.9574*0.95768*0.95725
07/16/2013 03:00:00*0.9574*0.95746*0.95746*0.95704
07/16/2013 03:05:00*0.95746*0.95742*0.95771*0.9573
07/16/2013 03:10:00*0.95742*0.95772*0.95792*0.95742
07/16/2013 03:15:00*0.95772*0.95767*0.9578*0.95734
07/16/2013 03:20:00*0.95767*0.95755*0.95792*0.95744
07/16/2013 03:25:00*0.95755*0.95755*0.95765*0.95733
07/16/2013 03:30:00*0.95755*0.95772*0.95774*0.95743
07/16/2013 03:35:00*0.95772*0.95733*0.95784*0.95729
07/16/2013 03:40:00*0.95733*0.95754*0.95767*0.95703
07/16/2013 03:45:00*0.95754*0.95768*0.95856*0.95741
07/16/2013 03:50:00*0.95768*0.95783*0.95793*0.95744
07/16/2013 03:55:00*0.95783*0.95768*0.95787*0.95747
07/16/2013 04:00:00*0.95768*0.95738*0.95781*0.95713
07/16/2013 04:05:00*0.95738*0.95758*0.95767*0.95709
07/16/2013 04:10:00*0.95758*0.9575*0.95762*0.95724
07/16/2013 04:15:00*0.9575*0.95737*0.9577*0.95713
07/16/2013 04:20:00*0.95737*0.9574*0.95776*0.95724
07/16/2013 04:25:00*0.9574*0.95789*0.95799*0.95723
07/16/2013 04:30:00*0.95789*0.95842*0.95842*0.95756
07/16/2013 04:35:00*0.95842*0.95873*0.95896*0.95824
07/16/2013 04:40:00*0.95873*0.9595*0.95987*0.95873
07/16/2013 04:45:00*0.9595*0.96019*0.96064*0.95924
07/16/2013 04:50:00*0.96019*0.95977*0.96019*0.95964
07/16/2013 04:55:00*0.95977*0.95934*0.95996*0.95925
07/16/2013 05:00:00*0.95934*0.96006*0.96013*0.95926
07/16/2013 05:05:00*0.96006*0.95913*0.96025*0.959
07/16/2013 05:10:00*0.95913*0.95918*0.9593*0.9588
07/16/2013 05:15:00*0.95918*0.95918*0.95921*0.95873
07/16/2013 05:20:00*0.95918*0.95945*0.95956*0.95899
07/16/2013 05:25:00*0.95945*0.9602*0.96035*0.95943
07/16/2013 05:30:00*0.9602*0.96008*0.96097*0.95997
07/16/2013 05:35:00*0.96008*0.96119*0.96124*0.95983
07/16/2013 05:40:00*0.96119*0.96121*0.96131*0.96067
07/16/2013 05:45:00*0.96121*0.96098*0.96123*0.96075
07/16/2013 05:50:00*0.96098*0.96082*0.96104*0.96049
07/16/2013 05:55:00*0.96082*0.96075*0.96091*0.96046
07/16/2013 06:00:00*0.96075*0.96091*0.96122*0.96061
07/16/2013 06:05:00*0.96091*0.96075*0.96102*0.96056
07/16/2013 06:10:00*0.96075*0.96116*0.9613*0.96068
07/16/2013 06:15:00*0.96116*0.96158*0.96188*0.96116
07/16/2013 06:20:00*0.96158*0.96165*0.96197*0.96141
07/16/2013 06:25:00*0.96165*0.9613*0.9617*0.96129
07/16/2013 06:30:00*0.9613*0.96151*0.96172*0.96115
07/16/2013 06:35:00*0.96151*0.96123*0.96158*0.96095
07/16/2013 06:40:00*0.96123*0.96137*0.96173*0.96087
07/16/2013 06:45:00*0.96137*0.96075*0.9615*0.96075
07/16/2013 06:50:00*0.96075*0.96057*0.96101*0.96052
07/16/2013 06:55:00*0.96057*0.96031*0.96069*0.96031
07/16/2013 07:00:00*0.96031*0.96033*0.96043*0.96013
07/16/2013 07:05:00*0.96033*0.9605*0.96081*0.9603
07/16/2013 07:10:00*0.9605*0.9607*0.96093*0.96046
07/16/2013 07:15:00*0.9607*0.96047*0.96071*0.96023
07/16/2013 07:20:00*0.96047*0.96049*0.96085*0.96035
07/16/2013 07:25:00*0.96049*0.96036*0.96054*0.96005
07/16/2013 07:30:00*0.96036*0.95995*0.96056*0.95988
07/16/2013 07:35:00*0.95995*0.96001*0.96013*0.95976
07/16/2013 07:40:00*0.96001*0.96065*0.96074*0.95996
07/16/2013 07:45:00*0.96065*0.96037*0.96081*0.96019
07/16/2013 07:50:00*0.96037*0.9599*0.96059*0.95973
07/16/2013 07:55:00*0.9599*0.95987*0.96009*0.95983
07/16/2013 08:00:00*0.95987*0.96057*0.96058*0.95981
07/16/2013 08:05:00*0.96057*0.9603*0.9606*0.96018
07/16/2013 08:10:00*0.9603*0.96076*0.96087*0.96017
07/16/2013 08:15:00*0.96076*0.96026*0.96097*0.96014
07/16/2013 08:20:00*0.96026*0.96097*0.9611*0.96008
07/16/2013 08:25:00*0.96097*0.96052*0.96106*0.96035
07/16/2013 08:30:00*0.96052*0.96041*0.96093*0.95971
07/16/2013 08:35:00*0.96041*0.96031*0.96073*0.95985
07/16/2013 08:40:00*0.96031*0.96002*0.96037*0.95969
07/16/2013 08:45:00*0.96002*0.96019*0.96039*0.95989
07/16/2013 08:50:00*0.96019*0.96082*0.96124*0.96017
07/16/2013 08:55:00*0.96082*0.96076*0.9614*0.96011
07/16/2013 09:00:00*0.96076*0.96045*0.96124*0.96043
07/16/2013 09:05:00*0.96045*0.95957*0.96062*0.95943
07/16/2013 09:10:00*0.95957*0.95943*0.95965*0.95913
07/16/2013 09:15:00*0.95943*0.95927*0.95954*0.95898
07/16/2013 09:20:00*0.95927*0.96004*0.96004*0.95894
07/16/2013 09:25:00*0.96004*0.96026*0.9603*0.95979
07/16/2013 09:30:00*0.96026*0.96046*0.96079*0.96026
07/16/2013 09:35:00*0.96046*0.96016*0.9606*0.96004
07/16/2013 09:40:00*0.96016*0.9599*0.96016*0.95978
07/16/2013 09:45:00*0.9599*0.95994*0.96011*0.95973
07/16/2013 09:50:00*0.95994*0.96011*0.96049*0.95991
07/16/2013 09:55:00*0.96011*0.95999*0.96016*0.95964
07/16/2013 10:00:00*0.95999*0.96065*0.96079*0.95987
07/16/2013 10:05:00*0.96065*0.96007*0.96079*0.95973
07/16/2013 10:10:00*0.96007*0.96052*0.96074*0.95987
07/16/2013 10:15:00*0.96052*0.96089*0.961*0.96046
07/16/2013 10:20:00*0.96089*0.96094*0.96121*0.9606
07/16/2013 10:25:00*0.96094*0.96099*0.96122*0.96072
07/16/2013 10:30:00*0.96099*0.96088*0.96144*0.9608
07/16/2013 10:35:00*0.96088*0.96164*0.96166*0.96088
07/16/2013 10:40:00*0.96164*0.96147*0.9617*0.96115
07/16/2013 10:45:00*0.96147*0.96139*0.96171*0.96114
07/16/2013 10:50:00*0.96139*0.96166*0.96178*0.96131
07/16/2013 10:55:00*0.96166*0.96132*0.96166*0.96101
07/16/2013 11:00:00*0.96132*0.95959*0.96137*0.95934
07/16/2013 11:05:00*0.95959*0.95908*0.95964*0.9589
07/16/2013 11:10:00*0.95908*0.95908*0.9594*0.9587
07/16/2013 11:15:00*0.95908*0.95888*0.9591*0.95868
07/16/2013 11:20:00*0.95888*0.959*0.95914*0.95879
07/16/2013 11:25:00*0.959*0.95903*0.95941*0.95871
07/16/2013 11:30:00*0.95903*0.9592*0.9594*0.95875
07/16/2013 11:35:00*0.9592*0.95934*0.95948*0.95891
07/16/2013 11:40:00*0.95934*0.95881*0.95951*0.95875
07/16/2013 11:45:00*0.95881*0.9587*0.959*0.9587
07/16/2013 11:50:00*0.9587*0.95795*0.95879*0.95794
07/16/2013 11:55:00*0.95795*0.95803*0.95819*0.95795
07/16/2013 12:00:00*0.95803*0.95829*0.95834*0.95785
07/16/2013 12:05:00*0.95829*0.95844*0.95866*0.95811
07/16/2013 12:10:00*0.95844*0.95819*0.95853*0.95805
07/16/2013 12:15:00*0.95819*0.95782*0.95824*0.95781
07/16/2013 12:20:00*0.95782*0.95821*0.95826*0.95778
07/16/2013 12:25:00*0.95821*0.95865*0.95889*0.95821
07/16/2013 12:30:00*0.95865*0.95834*0.95876*0.95834
07/16/2013 12:35:00*0.95834*0.95824*0.95857*0.95819
07/16/2013 12:40:00*0.95824*0.95929*0.95941*0.95824
07/16/2013 12:45:00*0.95929*0.9584*0.95969*0.95838
07/16/2013 12:50:00*0.9584*0.95864*0.95879*0.95824
07/16/2013 12:55:00*0.95864*0.95916*0.95939*0.9586
07/16/2013 13:00:00*0.95916*0.95897*0.9592*0.95879
07/16/2013 13:05:00*0.95897*0.95888*0.95904*0.9587
07/16/2013 13:10:00*0.95888*0.9586*0.95889*0.95854
07/16/2013 13:15:00*0.9586*0.95853*0.95868*0.9583
07/16/2013 13:20:00*0.95853*0.95853*0.95879*0.95841
07/16/2013 13:25:00*0.95853*0.95836*0.95857*0.95823
07/16/2013 13:30:00*0.95836*0.95774*0.95859*0.9577
07/16/2013 13:35:00*0.95774*0.9584*0.9584*0.95758
07/16/2013 13:40:00*0.9584*0.95857*0.95863*0.9581
07/16/2013 13:45:00*0.95857*0.95816*0.95857*0.95806
07/16/2013 13:50:00*0.95816*0.95865*0.95865*0.95804
07/16/2013 13:55:00*0.95865*0.95759*0.95869*0.95759
07/16/2013 14:00:00*0.95759*0.95824*0.9583*0.9574
07/16/2013 14:05:00*0.95824*0.95837*0.95843*0.95794
07/16/2013 14:10:00*0.95837*0.95887*0.95889*0.95821
07/16/2013 14:15:00*0.95887*0.95889*0.95911*0.9588
07/16/2013 14:20:00*0.95889*0.9589*0.95906*0.95878
07/16/2013 14:25:00*0.9589*0.95888*0.95899*0.95872
07/16/2013 14:30:00*0.95888*0.95877*0.95889*0.95856
07/16/2013 14:35:00*0.95877*0.95841*0.95885*0.95841
07/16/2013 14:40:00*0.95841*0.95828*0.95848*0.95823
07/16/2013 14:45:00*0.95828*0.9585*0.95869*0.95825
07/16/2013 14:50:00*0.9585*0.95863*0.95875*0.95835
07/16/2013 14:55:00*0.95863*0.95836*0.95871*0.95832
07/16/2013 15:00:00*0.95836*0.9584*0.95857*0.95804
07/16/2013 15:05:00*0.9584*0.95864*0.95874*0.95834
07/16/2013 15:10:00*0.95864*0.95854*0.95866*0.95841
07/16/2013 15:15:00*0.95854*0.9588*0.95888*0.95845
07/16/2013 15:20:00*0.9588*0.9585*0.95884*0.95846
07/16/2013 15:25:00*0.9585*0.95879*0.9589*0.95844
07/16/2013 15:30:00*0.95879*0.95888*0.95898*0.95861
07/16/2013 15:35:00*0.95888*0.95905*0.95916*0.95869
07/16/2013 15:40:00*0.95905*0.95893*0.95905*0.9588
07/16/2013 15:45:00*0.95893*0.95877*0.95924*0.95858
07/16/2013 15:50:00*0.95877*0.95918*0.9592*0.95872
07/16/2013 15:55:00*0.95918*0.95902*0.9593*0.95895
07/16/2013 16:00:00*0.95902*0.95926*0.9593*0.95895
07/16/2013 16:05:00*0.95926*0.95985*0.95986*0.95901
07/16/2013 16:10:00*0.95985*0.95991*0.96005*0.95964
07/16/2013 16:15:00*0.95991*0.95931*0.95993*0.95902
07/16/2013 16:20:00*0.95931*0.9591*0.95932*0.95906
07/16/2013 16:25:00*0.9591*0.95929*0.9594*0.9591
07/16/2013 16:30:00*0.95929*0.95947*0.95962*0.95929
07/16/2013 16:35:00*0.95947*0.95919*0.95954*0.95905
07/16/2013 16:40:00*0.95919*0.95937*0.95945*0.95909
07/16/2013 16:45:00*0.95937*0.95944*0.95961*0.95926
07/16/2013 16:50:00*0.95944*0.95958*0.9596*0.95943
07/16/2013 16:55:00*0.95958*0.95956*0.95974*0.9595
07/16/2013 17:00:00*0.95956*0.95938*0.95956*0.95931
