07/14/2013 17:05:00*0.94108*0.94291*0.94297*0.94108
07/14/2013 17:10:00*0.94291*0.94273*0.94291*0.94233
07/14/2013 17:15:00*0.94273*0.9425*0.94293*0.94241
07/14/2013 17:20:00*0.9425*0.94234*0.9425*0.9423
07/14/2013 17:25:00*0.94234*0.94206*0.9425*0.94165
07/14/2013 17:30:00*0.94206*0.94189*0.94225*0.94159
07/14/2013 17:35:00*0.94189*0.94254*0.94254*0.9415
07/14/2013 17:40:00*0.94254*0.94232*0.94263*0.94177
07/14/2013 17:45:00*0.94232*0.94261*0.9427*0.94232
07/14/2013 17:50:00*0.94261*0.94254*0.94278*0.94242
07/14/2013 17:55:00*0.94254*0.94243*0.94276*0.94224
07/14/2013 18:00:00*0.94243*0.94345*0.94345*0.94242
07/14/2013 18:05:00*0.94345*0.94372*0.94373*0.94316
07/14/2013 18:10:00*0.94372*0.94351*0.94383*0.94325
07/14/2013 18:15:00*0.94351*0.9438*0.9439*0.94349
07/14/2013 18:20:00*0.9438*0.9442*0.94425*0.94378
07/14/2013 18:25:00*0.9442*0.94388*0.9442*0.94384
07/14/2013 18:30:00*0.94388*0.9438*0.944*0.94379
07/14/2013 18:35:00*0.9438*0.94318*0.94381*0.94297
07/14/2013 18:40:00*0.94318*0.94291*0.94329*0.94282
07/14/2013 18:45:00*0.94291*0.94277*0.94296*0.94264
07/14/2013 18:50:00*0.94277*0.94251*0.94277*0.94235
07/14/2013 18:55:00*0.94251*0.94261*0.9427*0.94241
07/14/2013 19:00:00*0.94261*0.94331*0.94345*0.94261
07/14/2013 19:05:00*0.94331*0.94359*0.94364*0.94312
07/14/2013 19:10:00*0.94359*0.94271*0.9436*0.94266
07/14/2013 19:15:00*0.94271*0.94337*0.94378*0.94271
07/14/2013 19:20:00*0.94337*0.94389*0.94425*0.94337
07/14/2013 19:25:00*0.94389*0.94371*0.94396*0.94366
07/14/2013 19:30:00*0.94371*0.94351*0.94398*0.94333
07/14/2013 19:35:00*0.94351*0.94374*0.94378*0.94338
07/14/2013 19:40:00*0.94374*0.94432*0.94446*0.94374
07/14/2013 19:45:00*0.94432*0.94387*0.94437*0.94386
07/14/2013 19:50:00*0.94387*0.94416*0.94418*0.94387
07/14/2013 19:55:00*0.94416*0.94445*0.94473*0.94416
07/14/2013 20:00:00*0.94445*0.94392*0.94457*0.94389
07/14/2013 20:05:00*0.94392*0.94352*0.94395*0.94337
07/14/2013 20:10:00*0.94352*0.94274*0.94378*0.94271
07/14/2013 20:15:00*0.94274*0.94269*0.94303*0.94256
07/14/2013 20:20:00*0.94269*0.94253*0.94309*0.94253
07/14/2013 20:25:00*0.94253*0.94267*0.94299*0.9424
07/14/2013 20:30:00*0.94267*0.94271*0.94299*0.94264
07/14/2013 20:35:00*0.94271*0.94256*0.94281*0.9423
07/14/2013 20:40:00*0.94256*0.94255*0.94275*0.94229
07/14/2013 20:45:00*0.94255*0.94226*0.94255*0.94218
07/14/2013 20:50:00*0.94226*0.94212*0.94244*0.94201
07/14/2013 20:55:00*0.94212*0.94158*0.94217*0.94134
07/14/2013 21:00:00*0.94158*0.94149*0.94208*0.94137
07/14/2013 21:05:00*0.94149*0.94179*0.94223*0.94146
07/14/2013 21:10:00*0.94179*0.94156*0.94218*0.94147
07/14/2013 21:15:00*0.94156*0.94114*0.94165*0.9411
07/14/2013 21:20:00*0.94114*0.94138*0.94162*0.94114
07/14/2013 21:25:00*0.94138*0.94152*0.94171*0.94134
07/14/2013 21:30:00*0.94152*0.94135*0.94169*0.94118
07/14/2013 21:35:00*0.94135*0.94181*0.94229*0.94135
07/14/2013 21:40:00*0.94181*0.94203*0.94206*0.94167
07/14/2013 21:45:00*0.94203*0.94232*0.94235*0.94152
07/14/2013 21:50:00*0.94232*0.94261*0.9431*0.94226
07/14/2013 21:55:00*0.94261*0.94286*0.943*0.94251
07/14/2013 22:00:00*0.94286*0.94605*0.94609*0.94269
07/14/2013 22:05:00*0.94605*0.9445*0.94605*0.94384
07/14/2013 22:10:00*0.9445*0.94479*0.94511*0.94376
07/14/2013 22:15:00*0.94479*0.94457*0.94479*0.94396
07/14/2013 22:20:00*0.94457*0.94537*0.94544*0.94433
07/14/2013 22:25:00*0.94537*0.94481*0.94537*0.94471
07/14/2013 22:30:00*0.94481*0.94478*0.94498*0.94463
07/14/2013 22:35:00*0.94478*0.94464*0.94513*0.94454
07/14/2013 22:40:00*0.94464*0.94413*0.94466*0.94389
07/14/2013 22:45:00*0.94413*0.94458*0.94463*0.94393
07/14/2013 22:50:00*0.94458*0.94484*0.94515*0.9445
07/14/2013 22:55:00*0.94484*0.94481*0.94484*0.94452
07/14/2013 23:00:00*0.94481*0.94445*0.94482*0.94444
07/14/2013 23:05:00*0.94445*0.94435*0.94466*0.94427
07/14/2013 23:10:00*0.94435*0.94442*0.94451*0.94417
07/14/2013 23:15:00*0.94442*0.94415*0.94448*0.94406
07/14/2013 23:20:00*0.94415*0.94434*0.94455*0.94402
07/14/2013 23:25:00*0.94434*0.94384*0.94436*0.94372
07/14/2013 23:30:00*0.94384*0.94412*0.94425*0.94379
07/14/2013 23:35:00*0.94412*0.94423*0.94431*0.94412
07/14/2013 23:40:00*0.94423*0.94385*0.94423*0.94377
07/14/2013 23:45:00*0.94385*0.94398*0.94405*0.94372
07/14/2013 23:50:00*0.94398*0.94425*0.94427*0.94395
07/14/2013 23:55:00*0.94425*0.94427*0.94439*0.9441
07/15/2013 00:00:00*0.94427*0.94429*0.94431*0.94416
07/15/2013 00:05:00*0.94429*0.94442*0.94442*0.94415
07/15/2013 00:10:00*0.94442*0.94428*0.94447*0.94419
07/15/2013 00:15:00*0.94428*0.94429*0.9443*0.94427
07/15/2013 00:20:00*0.94429*0.9443*0.94439*0.94426
07/15/2013 00:25:00*0.9443*0.94428*0.94431*0.94426
07/15/2013 00:30:00*0.94428*0.94428*0.94438*0.94426
07/15/2013 00:35:00*0.94428*0.94418*0.94436*0.94412
07/15/2013 00:40:00*0.94418*0.94438*0.94441*0.94418
07/15/2013 00:45:00*0.94438*0.9449*0.94495*0.94429
07/15/2013 00:50:00*0.9449*0.94447*0.94492*0.9444
07/15/2013 00:55:00*0.94447*0.94473*0.94481*0.94447
07/15/2013 01:00:00*0.94473*0.94594*0.94594*0.94472
07/15/2013 01:05:00*0.94594*0.94594*0.94642*0.94583
07/15/2013 01:10:00*0.94594*0.94604*0.94639*0.94582
07/15/2013 01:15:00*0.94604*0.94601*0.94607*0.94579
07/15/2013 01:20:00*0.94601*0.94598*0.94621*0.94593
07/15/2013 01:25:00*0.94598*0.94591*0.94604*0.94588
07/15/2013 01:30:00*0.94591*0.94612*0.94612*0.94588
07/15/2013 01:35:00*0.94612*0.94558*0.94613*0.94544
07/15/2013 01:40:00*0.94558*0.94563*0.94573*0.94554
07/15/2013 01:45:00*0.94563*0.94547*0.94563*0.945
07/15/2013 01:50:00*0.94547*0.94576*0.94581*0.94534
07/15/2013 01:55:00*0.94576*0.94582*0.94584*0.9456
07/15/2013 02:00:00*0.94582*0.94562*0.94582*0.9456
07/15/2013 02:05:00*0.94562*0.94615*0.94658*0.94561
07/15/2013 02:10:00*0.94615*0.94689*0.94697*0.94569
07/15/2013 02:15:00*0.94689*0.94681*0.94697*0.94631
07/15/2013 02:20:00*0.94681*0.94608*0.94688*0.94566
07/15/2013 02:25:00*0.94608*0.94578*0.94643*0.94557
07/15/2013 02:30:00*0.94578*0.94625*0.94631*0.94578
07/15/2013 02:35:00*0.94625*0.94584*0.94625*0.94572
07/15/2013 02:40:00*0.94584*0.94512*0.94584*0.945
07/15/2013 02:45:00*0.94512*0.94526*0.94542*0.94511
07/15/2013 02:50:00*0.94526*0.94517*0.94566*0.94513
07/15/2013 02:55:00*0.94517*0.94503*0.94524*0.94481
07/15/2013 03:00:00*0.94503*0.9455*0.94555*0.945
07/15/2013 03:05:00*0.9455*0.94547*0.9457*0.9452
07/15/2013 03:10:00*0.94547*0.94536*0.94555*0.9452
07/15/2013 03:15:00*0.94536*0.94591*0.94596*0.94521
07/15/2013 03:20:00*0.94591*0.94547*0.94614*0.94534
07/15/2013 03:25:00*0.94547*0.94595*0.94614*0.94538
07/15/2013 03:30:00*0.94595*0.94632*0.94659*0.94595
07/15/2013 03:35:00*0.94632*0.94652*0.94663*0.94613
07/15/2013 03:40:00*0.94652*0.94693*0.94694*0.94638
07/15/2013 03:45:00*0.94693*0.9466*0.94693*0.94636
07/15/2013 03:50:00*0.9466*0.94627*0.94681*0.94615
07/15/2013 03:55:00*0.94627*0.94634*0.94668*0.94605
07/15/2013 04:00:00*0.94634*0.94651*0.94656*0.94631
07/15/2013 04:05:00*0.94651*0.94631*0.94653*0.94618
07/15/2013 04:10:00*0.94631*0.94641*0.94642*0.94599
07/15/2013 04:15:00*0.94641*0.94797*0.94809*0.94626
07/15/2013 04:20:00*0.94797*0.94674*0.94807*0.94668
07/15/2013 04:25:00*0.94674*0.94718*0.94733*0.94664
07/15/2013 04:30:00*0.94718*0.94706*0.94735*0.94678
07/15/2013 04:35:00*0.94706*0.94682*0.94735*0.94619
07/15/2013 04:40:00*0.94682*0.94689*0.94708*0.94621
07/15/2013 04:45:00*0.94689*0.94633*0.94701*0.94633
07/15/2013 04:50:00*0.94633*0.94685*0.94711*0.946
07/15/2013 04:55:00*0.94685*0.94682*0.94694*0.94658
07/15/2013 05:00:00*0.94682*0.94743*0.94745*0.9466
07/15/2013 05:05:00*0.94743*0.94708*0.94757*0.94708
07/15/2013 05:10:00*0.94708*0.94738*0.9474*0.94702
07/15/2013 05:15:00*0.94738*0.94748*0.94763*0.94725
07/15/2013 05:20:00*0.94748*0.94728*0.94786*0.94708
07/15/2013 05:25:00*0.94728*0.94709*0.94738*0.94695
07/15/2013 05:30:00*0.94709*0.94734*0.94744*0.94671
07/15/2013 05:35:00*0.94734*0.94728*0.94734*0.94698
07/15/2013 05:40:00*0.94728*0.94678*0.9473*0.94673
07/15/2013 05:45:00*0.94678*0.94627*0.94714*0.94558
07/15/2013 05:50:00*0.94627*0.94456*0.94644*0.94368
07/15/2013 05:55:00*0.94456*0.94441*0.94506*0.94433
07/15/2013 06:00:00*0.94441*0.94459*0.9449*0.94395
07/15/2013 06:05:00*0.94459*0.94436*0.94468*0.94417
07/15/2013 06:10:00*0.94436*0.94441*0.94452*0.94424
07/15/2013 06:15:00*0.94441*0.94437*0.94458*0.94428
07/15/2013 06:20:00*0.94437*0.9443*0.94459*0.94423
07/15/2013 06:25:00*0.9443*0.94445*0.94454*0.94385
07/15/2013 06:30:00*0.94445*0.94357*0.94457*0.94279
07/15/2013 06:35:00*0.94357*0.94401*0.9441*0.94335
07/15/2013 06:40:00*0.94401*0.94443*0.94453*0.94385
07/15/2013 06:45:00*0.94443*0.94486*0.94501*0.94419
07/15/2013 06:50:00*0.94486*0.94475*0.94516*0.94475
07/15/2013 06:55:00*0.94475*0.94423*0.94488*0.94413
07/15/2013 07:00:00*0.94423*0.94451*0.94452*0.94411
07/15/2013 07:05:00*0.94451*0.944*0.94465*0.94349
07/15/2013 07:10:00*0.944*0.94404*0.94431*0.94384
07/15/2013 07:15:00*0.94404*0.94385*0.94411*0.94374
07/15/2013 07:20:00*0.94385*0.94348*0.94403*0.94347
07/15/2013 07:25:00*0.94348*0.94391*0.94409*0.94347
07/15/2013 07:30:00*0.94391*0.94362*0.94391*0.94341
07/15/2013 07:35:00*0.94362*0.94342*0.94373*0.94323
07/15/2013 07:40:00*0.94342*0.9436*0.94397*0.94342
07/15/2013 07:45:00*0.9436*0.94354*0.94387*0.94284
07/15/2013 07:50:00*0.94354*0.94309*0.94387*0.94287
07/15/2013 07:55:00*0.94309*0.94299*0.9432*0.94212
07/15/2013 08:00:00*0.94299*0.94353*0.94366*0.94283
07/15/2013 08:05:00*0.94353*0.94354*0.94385*0.94346
07/15/2013 08:10:00*0.94354*0.94353*0.9436*0.94277
07/15/2013 08:15:00*0.94353*0.94319*0.94369*0.94289
07/15/2013 08:20:00*0.94319*0.9429*0.94351*0.94287
07/15/2013 08:25:00*0.9429*0.94347*0.94372*0.94284
07/15/2013 08:30:00*0.94347*0.94376*0.94411*0.94296
07/15/2013 08:35:00*0.94376*0.94463*0.94499*0.94322
07/15/2013 08:40:00*0.94463*0.94413*0.94541*0.94401
07/15/2013 08:45:00*0.94413*0.94434*0.94445*0.94392
07/15/2013 08:50:00*0.94434*0.94445*0.94467*0.94407
07/15/2013 08:55:00*0.94445*0.94441*0.94474*0.94427
07/15/2013 09:00:00*0.94441*0.94452*0.94467*0.94432
07/15/2013 09:05:00*0.94452*0.94457*0.94522*0.9442
07/15/2013 09:10:00*0.94457*0.94463*0.94491*0.94431
07/15/2013 09:15:00*0.94463*0.94443*0.94517*0.94426
07/15/2013 09:20:00*0.94443*0.94399*0.9446*0.94383
07/15/2013 09:25:00*0.94399*0.94399*0.94432*0.94378
07/15/2013 09:30:00*0.94399*0.94446*0.94482*0.94363
07/15/2013 09:35:00*0.94446*0.94442*0.94478*0.94434
07/15/2013 09:40:00*0.94442*0.94499*0.9451*0.94433
07/15/2013 09:45:00*0.94499*0.94533*0.94538*0.94478
07/15/2013 09:50:00*0.94533*0.94562*0.94584*0.94509
07/15/2013 09:55:00*0.94562*0.94578*0.94636*0.94547
07/15/2013 10:00:00*0.94578*0.94577*0.94599*0.94533
07/15/2013 10:05:00*0.94577*0.94642*0.94642*0.94559
07/15/2013 10:10:00*0.94642*0.94652*0.9466*0.94617
07/15/2013 10:15:00*0.94652*0.94589*0.94707*0.94586
07/15/2013 10:20:00*0.94589*0.94567*0.94623*0.94526
07/15/2013 10:25:00*0.94567*0.94558*0.94582*0.9453
07/15/2013 10:30:00*0.94558*0.94554*0.94583*0.94495
07/15/2013 10:35:00*0.94554*0.94605*0.94609*0.94532
07/15/2013 10:40:00*0.94605*0.94566*0.94623*0.9456
07/15/2013 10:45:00*0.94566*0.94572*0.94603*0.94554
07/15/2013 10:50:00*0.94572*0.94542*0.94573*0.94539
07/15/2013 10:55:00*0.94542*0.94576*0.94584*0.94526
07/15/2013 11:00:00*0.94576*0.94613*0.94642*0.9457
07/15/2013 11:05:00*0.94613*0.94661*0.94665*0.9461
07/15/2013 11:10:00*0.94661*0.94673*0.94702*0.94649
07/15/2013 11:15:00*0.94673*0.94632*0.94673*0.94629
07/15/2013 11:20:00*0.94632*0.94678*0.94692*0.94632
07/15/2013 11:25:00*0.94678*0.94653*0.94683*0.94618
07/15/2013 11:30:00*0.94653*0.9464*0.94653*0.94609
07/15/2013 11:35:00*0.9464*0.94694*0.94696*0.94639
07/15/2013 11:40:00*0.94694*0.94662*0.94699*0.94648
07/15/2013 11:45:00*0.94662*0.9468*0.94712*0.94653
07/15/2013 11:50:00*0.9468*0.9461*0.94699*0.94597
07/15/2013 11:55:00*0.9461*0.94589*0.94634*0.94589
07/15/2013 12:00:00*0.94589*0.94578*0.94606*0.94554
07/15/2013 12:05:00*0.94578*0.94656*0.94665*0.94575
07/15/2013 12:10:00*0.94656*0.94677*0.94703*0.94656
07/15/2013 12:15:00*0.94677*0.94704*0.94711*0.94677
07/15/2013 12:20:00*0.94704*0.9472*0.94733*0.94704
07/15/2013 12:25:00*0.9472*0.94771*0.94777*0.94719
07/15/2013 12:30:00*0.94771*0.94751*0.94776*0.94741
07/15/2013 12:35:00*0.94751*0.94761*0.94788*0.94741
07/15/2013 12:40:00*0.94761*0.94735*0.94801*0.94701
07/15/2013 12:45:00*0.94735*0.94714*0.94753*0.947
07/15/2013 12:50:00*0.94714*0.94716*0.94739*0.94699
07/15/2013 12:55:00*0.94716*0.94722*0.94728*0.94693
07/15/2013 13:00:00*0.94722*0.94742*0.94747*0.947
07/15/2013 13:05:00*0.94742*0.94733*0.94767*0.94723
07/15/2013 13:10:00*0.94733*0.94717*0.94733*0.94691
07/15/2013 13:15:00*0.94717*0.94736*0.94758*0.94717
07/15/2013 13:20:00*0.94736*0.94747*0.94751*0.94725
07/15/2013 13:25:00*0.94747*0.94754*0.94758*0.94741
07/15/2013 13:30:00*0.94754*0.94768*0.94777*0.94744
07/15/2013 13:35:00*0.94768*0.94748*0.94771*0.94743
07/15/2013 13:40:00*0.94748*0.94762*0.94796*0.94739
07/15/2013 13:45:00*0.94762*0.94767*0.94798*0.94753
07/15/2013 13:50:00*0.94767*0.9474*0.94774*0.94728
07/15/2013 13:55:00*0.9474*0.94725*0.94768*0.94724
07/15/2013 14:00:00*0.94725*0.94724*0.94738*0.94707
07/15/2013 14:05:00*0.94724*0.94747*0.94764*0.94709
07/15/2013 14:10:00*0.94747*0.94758*0.94765*0.94738
07/15/2013 14:15:00*0.94758*0.94753*0.94781*0.94747
07/15/2013 14:20:00*0.94753*0.94796*0.94802*0.94747
07/15/2013 14:25:00*0.94796*0.94806*0.94826*0.94793
07/15/2013 14:30:00*0.94806*0.94777*0.94806*0.94772
07/15/2013 14:35:00*0.94777*0.94765*0.94806*0.94764
07/15/2013 14:40:00*0.94765*0.94781*0.94806*0.94758
07/15/2013 14:45:00*0.94781*0.94791*0.94799*0.9477
07/15/2013 14:50:00*0.94791*0.9477*0.94797*0.94768
07/15/2013 14:55:00*0.9477*0.94782*0.94792*0.94766
07/15/2013 15:00:00*0.94782*0.94775*0.94793*0.94758
07/15/2013 15:05:00*0.94775*0.94762*0.94793*0.94759
07/15/2013 15:10:00*0.94762*0.94733*0.94777*0.94718
07/15/2013 15:15:00*0.94733*0.94749*0.9475*0.94731
07/15/2013 15:20:00*0.94749*0.94755*0.94762*0.94735
07/15/2013 15:25:00*0.94755*0.94752*0.9476*0.94733
07/15/2013 15:30:00*0.94752*0.9476*0.94781*0.94746
07/15/2013 15:35:00*0.9476*0.9476*0.94771*0.94752
07/15/2013 15:40:00*0.9476*0.94796*0.94813*0.94753
07/15/2013 15:45:00*0.94796*0.94838*0.94838*0.9478
07/15/2013 15:50:00*0.94838*0.94842*0.94855*0.9481
07/15/2013 15:55:00*0.94842*0.94827*0.94844*0.94824
07/15/2013 16:00:00*0.94827*0.94844*0.94846*0.94822
07/15/2013 16:05:00*0.94844*0.94835*0.94858*0.94808
07/15/2013 16:10:00*0.94835*0.94809*0.9484*0.94792
07/15/2013 16:15:00*0.94809*0.94858*0.94862*0.94793
07/15/2013 16:20:00*0.94858*0.94826*0.94858*0.94819
07/15/2013 16:25:00*0.94826*0.94825*0.94843*0.94798
07/15/2013 16:30:00*0.94825*0.94841*0.94843*0.94805
07/15/2013 16:35:00*0.94841*0.9481*0.94856*0.94803
07/15/2013 16:40:00*0.9481*0.94827*0.94856*0.94783
07/15/2013 16:45:00*0.94827*0.94807*0.94833*0.94799
07/15/2013 16:50:00*0.94807*0.94806*0.94816*0.94789
07/15/2013 16:55:00*0.94806*0.94867*0.94872*0.94806
07/15/2013 17:00:00*0.94867*0.94841*0.94867*0.94841
