07/11/2013 17:05:00*0.95254*0.95249*0.95254*0.95148
07/11/2013 17:10:00*0.95249*0.9519*0.9525*0.95146
07/11/2013 17:15:00*0.9519*0.95187*0.95201*0.9513
07/11/2013 17:20:00*0.95187*0.95155*0.95207*0.95138
07/11/2013 17:25:00*0.95155*0.95185*0.95228*0.9514
07/11/2013 17:30:00*0.95185*0.95139*0.95193*0.95118
07/11/2013 17:35:00*0.95139*0.95075*0.95189*0.95016
07/11/2013 17:40:00*0.95075*0.951*0.95125*0.95046
07/11/2013 17:45:00*0.951*0.95184*0.9519*0.95096
07/11/2013 17:50:00*0.95184*0.95159*0.95239*0.95136
07/11/2013 17:55:00*0.95159*0.95128*0.95179*0.95089
07/11/2013 18:00:00*0.95128*0.95127*0.95152*0.95109
07/11/2013 18:05:00*0.95127*0.95183*0.95186*0.95121
07/11/2013 18:10:00*0.95183*0.95187*0.95199*0.95165
07/11/2013 18:15:00*0.95187*0.95183*0.95213*0.95175
07/11/2013 18:20:00*0.95183*0.95177*0.95183*0.95159
07/11/2013 18:25:00*0.95177*0.95182*0.95182*0.95141
07/11/2013 18:30:00*0.95182*0.95139*0.95201*0.95136
07/11/2013 18:35:00*0.95139*0.95103*0.95144*0.95103
07/11/2013 18:40:00*0.95103*0.95148*0.95187*0.95075
07/11/2013 18:45:00*0.95148*0.95113*0.95181*0.95095
07/11/2013 18:50:00*0.95113*0.95099*0.95113*0.95061
07/11/2013 18:55:00*0.95099*0.95125*0.95126*0.95098
07/11/2013 19:00:00*0.95125*0.95124*0.9515*0.95105
07/11/2013 19:05:00*0.95124*0.951*0.95124*0.95083
07/11/2013 19:10:00*0.951*0.95124*0.95149*0.951
07/11/2013 19:15:00*0.95124*0.95073*0.95133*0.94989
07/11/2013 19:20:00*0.95073*0.95051*0.95096*0.95009
07/11/2013 19:25:00*0.95051*0.95073*0.95077*0.9503
07/11/2013 19:30:00*0.95073*0.95078*0.95096*0.95059
07/11/2013 19:35:00*0.95078*0.95099*0.95099*0.95077
07/11/2013 19:40:00*0.95099*0.95126*0.95138*0.95096
07/11/2013 19:45:00*0.95126*0.95131*0.95149*0.95113
07/11/2013 19:50:00*0.95131*0.9511*0.95136*0.95085
07/11/2013 19:55:00*0.9511*0.95115*0.95138*0.95095
07/11/2013 20:00:00*0.95115*0.95101*0.95128*0.95082
07/11/2013 20:05:00*0.95101*0.95099*0.95151*0.95079
07/11/2013 20:10:00*0.95099*0.95102*0.95133*0.95067
07/11/2013 20:15:00*0.95102*0.95039*0.95102*0.95017
07/11/2013 20:20:00*0.95039*0.94994*0.95042*0.94994
07/11/2013 20:25:00*0.94994*0.95044*0.95044*0.94993
07/11/2013 20:30:00*0.95044*0.95061*0.95071*0.95029
07/11/2013 20:35:00*0.95061*0.95082*0.95082*0.95024
07/11/2013 20:40:00*0.95082*0.95051*0.95096*0.95038
07/11/2013 20:45:00*0.95051*0.95062*0.95075*0.9504
07/11/2013 20:50:00*0.95062*0.9506*0.95087*0.95017
07/11/2013 20:55:00*0.9506*0.94964*0.95061*0.94959
07/11/2013 21:00:00*0.94964*0.94833*0.94974*0.94799
07/11/2013 21:05:00*0.94833*0.94875*0.94892*0.94814
07/11/2013 21:10:00*0.94875*0.94884*0.94929*0.94869
07/11/2013 21:15:00*0.94884*0.94963*0.94969*0.94875
07/11/2013 21:20:00*0.94963*0.94907*0.94981*0.94904
07/11/2013 21:25:00*0.94907*0.94907*0.94924*0.94874
07/11/2013 21:30:00*0.94907*0.94919*0.94949*0.949
07/11/2013 21:35:00*0.94919*0.94916*0.94942*0.94887
07/11/2013 21:40:00*0.94916*0.94935*0.94967*0.94908
07/11/2013 21:45:00*0.94935*0.94957*0.94987*0.94925
07/11/2013 21:50:00*0.94957*0.94997*0.94999*0.94938
07/11/2013 21:55:00*0.94997*0.95034*0.95066*0.94995
07/11/2013 22:00:00*0.95034*0.95069*0.95069*0.95011
07/11/2013 22:05:00*0.95069*0.95081*0.95085*0.95056
07/11/2013 22:10:00*0.95081*0.95102*0.95126*0.95075
07/11/2013 22:15:00*0.95102*0.95133*0.95138*0.95091
07/11/2013 22:20:00*0.95133*0.95108*0.95136*0.95088
07/11/2013 22:25:00*0.95108*0.95094*0.95143*0.95088
07/11/2013 22:30:00*0.95094*0.95098*0.95104*0.95088
07/11/2013 22:35:00*0.95098*0.9508*0.95104*0.9507
07/11/2013 22:40:00*0.9508*0.95101*0.95114*0.95074
07/11/2013 22:45:00*0.95101*0.95074*0.95104*0.95063
07/11/2013 22:50:00*0.95074*0.95057*0.95081*0.95057
07/11/2013 22:55:00*0.95057*0.95011*0.95057*0.9501
07/11/2013 23:00:00*0.95011*0.94981*0.95014*0.94971
07/11/2013 23:05:00*0.94981*0.94994*0.94997*0.94957
07/11/2013 23:10:00*0.94994*0.94989*0.95003*0.94962
07/11/2013 23:15:00*0.94989*0.95005*0.95005*0.94964
07/11/2013 23:20:00*0.95005*0.94983*0.95005*0.94978
07/11/2013 23:25:00*0.94983*0.94977*0.94986*0.94966
07/11/2013 23:30:00*0.94977*0.94983*0.95*0.94952
07/11/2013 23:35:00*0.94983*0.94982*0.95009*0.94969
07/11/2013 23:40:00*0.94982*0.94981*0.94999*0.94954
07/11/2013 23:45:00*0.94981*0.94923*0.94983*0.94899
07/11/2013 23:50:00*0.94923*0.94977*0.94989*0.94907
07/11/2013 23:55:00*0.94977*0.95037*0.9504*0.94977
07/12/2013 00:00:00*0.95037*0.95083*0.95091*0.95013
07/12/2013 00:05:00*0.95083*0.95042*0.9509*0.95027
07/12/2013 00:10:00*0.95042*0.9505*0.95083*0.9503
07/12/2013 00:15:00*0.9505*0.95028*0.9505*0.95021
07/12/2013 00:20:00*0.95028*0.95089*0.95104*0.9502
07/12/2013 00:25:00*0.95089*0.95145*0.95174*0.9508
07/12/2013 00:30:00*0.95145*0.95174*0.9519*0.95145
07/12/2013 00:35:00*0.95174*0.95147*0.95182*0.95139
07/12/2013 00:40:00*0.95147*0.95142*0.95151*0.95133
07/12/2013 00:45:00*0.95142*0.95086*0.95144*0.95083
07/12/2013 00:50:00*0.95086*0.95121*0.95133*0.95074
07/12/2013 00:55:00*0.95121*0.95108*0.95144*0.95102
07/12/2013 01:00:00*0.95108*0.9509*0.95111*0.9508
07/12/2013 01:05:00*0.9509*0.95105*0.95123*0.95079
07/12/2013 01:10:00*0.95105*0.95084*0.95109*0.95074
07/12/2013 01:15:00*0.95084*0.95109*0.95118*0.95077
07/12/2013 01:20:00*0.95109*0.95039*0.95129*0.95037
07/12/2013 01:25:00*0.95039*0.95084*0.95088*0.95035
07/12/2013 01:30:00*0.95084*0.95099*0.95133*0.95084
07/12/2013 01:35:00*0.95099*0.95113*0.95117*0.95078
07/12/2013 01:40:00*0.95113*0.9508*0.95114*0.95063
07/12/2013 01:45:00*0.9508*0.95083*0.95099*0.95074
07/12/2013 01:50:00*0.95083*0.95103*0.95114*0.95071
07/12/2013 01:55:00*0.95103*0.9509*0.95114*0.95066
07/12/2013 02:00:00*0.9509*0.95061*0.951*0.95046
07/12/2013 02:05:00*0.95061*0.95051*0.95088*0.95034
07/12/2013 02:10:00*0.95051*0.95096*0.95106*0.9505
07/12/2013 02:15:00*0.95096*0.95103*0.95118*0.9503
07/12/2013 02:20:00*0.95103*0.95118*0.95129*0.95078
07/12/2013 02:25:00*0.95118*0.95085*0.95118*0.9507
07/12/2013 02:30:00*0.95085*0.95069*0.95109*0.95066
07/12/2013 02:35:00*0.95069*0.95112*0.95143*0.95067
07/12/2013 02:40:00*0.95112*0.95109*0.95141*0.95083
07/12/2013 02:45:00*0.95109*0.95021*0.95109*0.94946
07/12/2013 02:50:00*0.95021*0.94995*0.95033*0.94982
07/12/2013 02:55:00*0.94995*0.95034*0.95037*0.94965
07/12/2013 03:00:00*0.95034*0.95048*0.95054*0.95009
07/12/2013 03:05:00*0.95048*0.95002*0.95048*0.94991
07/12/2013 03:10:00*0.95002*0.94984*0.95028*0.94969
07/12/2013 03:15:00*0.94984*0.94982*0.95022*0.94962
07/12/2013 03:20:00*0.94982*0.95045*0.95045*0.94977
07/12/2013 03:25:00*0.95045*0.95035*0.95063*0.95007
07/12/2013 03:30:00*0.95035*0.95003*0.95058*0.94988
07/12/2013 03:35:00*0.95003*0.94999*0.95003*0.94954
07/12/2013 03:40:00*0.94999*0.94976*0.95018*0.9497
07/12/2013 03:45:00*0.94976*0.94883*0.94976*0.94861
07/12/2013 03:50:00*0.94883*0.9486*0.94902*0.94839
07/12/2013 03:55:00*0.9486*0.94857*0.94877*0.94826
07/12/2013 04:00:00*0.94857*0.94878*0.94894*0.94857
07/12/2013 04:05:00*0.94878*0.94904*0.94918*0.94865
07/12/2013 04:10:00*0.94904*0.94879*0.94909*0.94827
07/12/2013 04:15:00*0.94879*0.94888*0.94891*0.94868
07/12/2013 04:20:00*0.94888*0.94866*0.94899*0.94861
07/12/2013 04:25:00*0.94866*0.94869*0.94894*0.94863
07/12/2013 04:30:00*0.94869*0.94832*0.94869*0.94827
07/12/2013 04:35:00*0.94832*0.94844*0.94853*0.94814
07/12/2013 04:40:00*0.94844*0.94837*0.94864*0.94829
07/12/2013 04:45:00*0.94837*0.94866*0.94876*0.94829
07/12/2013 04:50:00*0.94866*0.94842*0.94871*0.94823
07/12/2013 04:55:00*0.94842*0.94817*0.94851*0.94811
07/12/2013 05:00:00*0.94817*0.94826*0.94842*0.94794
07/12/2013 05:05:00*0.94826*0.94853*0.94853*0.94808
07/12/2013 05:10:00*0.94853*0.94847*0.94863*0.94839
07/12/2013 05:15:00*0.94847*0.94829*0.94856*0.9481
07/12/2013 05:20:00*0.94829*0.94821*0.94847*0.94811
07/12/2013 05:25:00*0.94821*0.94814*0.94836*0.94804
07/12/2013 05:30:00*0.94814*0.94748*0.94825*0.9473
07/12/2013 05:35:00*0.94748*0.94759*0.94799*0.94737
07/12/2013 05:40:00*0.94759*0.94686*0.94775*0.94631
07/12/2013 05:45:00*0.94686*0.94669*0.94714*0.9465
07/12/2013 05:50:00*0.94669*0.94721*0.94733*0.94664
07/12/2013 05:55:00*0.94721*0.94718*0.9474*0.94684
07/12/2013 06:00:00*0.94718*0.94708*0.94763*0.94708
07/12/2013 06:05:00*0.94708*0.94703*0.94735*0.94684
07/12/2013 06:10:00*0.94703*0.94514*0.94703*0.94486
07/12/2013 06:15:00*0.94514*0.94521*0.9456*0.94496
07/12/2013 06:20:00*0.94521*0.9448*0.94525*0.94479
07/12/2013 06:25:00*0.9448*0.94399*0.94512*0.94362
07/12/2013 06:30:00*0.94399*0.94401*0.94453*0.94393
07/12/2013 06:35:00*0.94401*0.94363*0.94428*0.94363
07/12/2013 06:40:00*0.94363*0.94146*0.94367*0.9383
07/12/2013 06:45:00*0.94146*0.94159*0.94177*0.94092
07/12/2013 06:50:00*0.94159*0.94189*0.94189*0.94049
07/12/2013 06:55:00*0.94189*0.94013*0.94189*0.93979
07/12/2013 07:00:00*0.94013*0.94093*0.94101*0.93995
07/12/2013 07:05:00*0.94093*0.93982*0.94098*0.93968
07/12/2013 07:10:00*0.93982*0.94034*0.94084*0.93979
07/12/2013 07:15:00*0.94034*0.94042*0.94099*0.9402
07/12/2013 07:20:00*0.94042*0.94032*0.94055*0.93981
07/12/2013 07:25:00*0.94032*0.94025*0.94062*0.94016
07/12/2013 07:30:00*0.94025*0.94014*0.94025*0.93969
07/12/2013 07:35:00*0.94014*0.94013*0.9405*0.93954
07/12/2013 07:40:00*0.94013*0.93981*0.94017*0.93958
07/12/2013 07:45:00*0.93981*0.94022*0.94025*0.93981
07/12/2013 07:50:00*0.94022*0.93736*0.9404*0.9371
07/12/2013 07:55:00*0.93736*0.93799*0.93807*0.93722
07/12/2013 08:00:00*0.93799*0.93744*0.93817*0.93707
07/12/2013 08:05:00*0.93744*0.93599*0.93754*0.93569
07/12/2013 08:10:00*0.93599*0.93712*0.93736*0.93519
07/12/2013 08:15:00*0.93712*0.93744*0.93769*0.93693
07/12/2013 08:20:00*0.93744*0.93797*0.93855*0.93727
07/12/2013 08:25:00*0.93797*0.93819*0.93846*0.93775
07/12/2013 08:30:00*0.93819*0.93719*0.9383*0.93719
07/12/2013 08:35:00*0.93719*0.93706*0.93759*0.93681
07/12/2013 08:40:00*0.93706*0.93704*0.93734*0.93665
07/12/2013 08:45:00*0.93704*0.93693*0.93714*0.9364
07/12/2013 08:50:00*0.93693*0.93727*0.9376*0.93687
07/12/2013 08:55:00*0.93727*0.93737*0.93746*0.93682
07/12/2013 09:00:00*0.93737*0.93793*0.93798*0.93728
07/12/2013 09:05:00*0.93793*0.93807*0.93854*0.93764
07/12/2013 09:10:00*0.93807*0.93855*0.93909*0.93805
07/12/2013 09:15:00*0.93855*0.93884*0.93914*0.93848
07/12/2013 09:20:00*0.93884*0.93911*0.93991*0.93846
07/12/2013 09:25:00*0.93911*0.93982*0.93982*0.93882
07/12/2013 09:30:00*0.93982*0.93948*0.93986*0.93908
07/12/2013 09:35:00*0.93948*0.93958*0.9397*0.93885
07/12/2013 09:40:00*0.93958*0.94009*0.94092*0.93958
07/12/2013 09:45:00*0.94009*0.94067*0.94124*0.94009
07/12/2013 09:50:00*0.94067*0.94129*0.94134*0.94065
07/12/2013 09:55:00*0.94129*0.94047*0.94129*0.94047
07/12/2013 10:00:00*0.94047*0.94184*0.94222*0.94028
07/12/2013 10:05:00*0.94184*0.9422*0.94245*0.94156
07/12/2013 10:10:00*0.9422*0.9419*0.94244*0.94179
07/12/2013 10:15:00*0.9419*0.94188*0.94202*0.94139
07/12/2013 10:20:00*0.94188*0.94236*0.94288*0.94172
07/12/2013 10:25:00*0.94236*0.94146*0.94237*0.94138
07/12/2013 10:30:00*0.94146*0.94158*0.94208*0.94142
07/12/2013 10:35:00*0.94158*0.94132*0.94162*0.94082
07/12/2013 10:40:00*0.94132*0.94206*0.94206*0.94111
07/12/2013 10:45:00*0.94206*0.94235*0.94281*0.94187
07/12/2013 10:50:00*0.94235*0.94171*0.9426*0.94158
07/12/2013 10:55:00*0.94171*0.94118*0.94193*0.94114
07/12/2013 11:00:00*0.94118*0.94119*0.94143*0.9407
07/12/2013 11:05:00*0.94119*0.9419*0.94191*0.94115
07/12/2013 11:10:00*0.9419*0.94223*0.94253*0.94158
07/12/2013 11:15:00*0.94223*0.94208*0.94263*0.942
07/12/2013 11:20:00*0.94208*0.94259*0.94263*0.94199
07/12/2013 11:25:00*0.94259*0.94259*0.94263*0.94201
07/12/2013 11:30:00*0.94259*0.94252*0.94262*0.94226
07/12/2013 11:35:00*0.94252*0.94258*0.94274*0.9423
07/12/2013 11:40:00*0.94258*0.94224*0.94261*0.94195
07/12/2013 11:45:00*0.94224*0.94155*0.94237*0.94148
07/12/2013 11:50:00*0.94155*0.94105*0.94164*0.94072
07/12/2013 11:55:00*0.94105*0.94062*0.94117*0.94054
07/12/2013 12:00:00*0.94062*0.94033*0.94078*0.94004
07/12/2013 12:05:00*0.94033*0.94011*0.94033*0.93974
07/12/2013 12:10:00*0.94011*0.93971*0.94032*0.93965
07/12/2013 12:15:00*0.93971*0.93983*0.93989*0.9395
07/12/2013 12:20:00*0.93983*0.9399*0.94*0.93972
07/12/2013 12:25:00*0.9399*0.94008*0.94028*0.9397
07/12/2013 12:30:00*0.94008*0.94051*0.94054*0.94001
07/12/2013 12:35:00*0.94051*0.94024*0.94059*0.93984
07/12/2013 12:40:00*0.94024*0.94037*0.94051*0.94012
07/12/2013 12:45:00*0.94037*0.94108*0.94117*0.94035
07/12/2013 12:50:00*0.94108*0.94096*0.94117*0.94065
07/12/2013 12:55:00*0.94096*0.94102*0.94125*0.94092
07/12/2013 13:00:00*0.94102*0.94111*0.94215*0.94084
07/12/2013 13:05:00*0.94111*0.94035*0.94139*0.94035
07/12/2013 13:10:00*0.94035*0.94062*0.94109*0.94035
07/12/2013 13:15:00*0.94062*0.94042*0.94095*0.94022
07/12/2013 13:20:00*0.94042*0.94078*0.94117*0.94042
07/12/2013 13:25:00*0.94078*0.94129*0.9413*0.94075
07/12/2013 13:30:00*0.94129*0.94134*0.94143*0.94109
07/12/2013 13:35:00*0.94134*0.94144*0.94149*0.94099
07/12/2013 13:40:00*0.94144*0.94101*0.94154*0.94101
07/12/2013 13:45:00*0.94101*0.94144*0.94144*0.94082
07/12/2013 13:50:00*0.94144*0.94103*0.94144*0.94097
07/12/2013 13:55:00*0.94103*0.94096*0.94111*0.94086
07/12/2013 14:00:00*0.94096*0.94131*0.94131*0.94065
07/12/2013 14:05:00*0.94131*0.94159*0.94169*0.94129
07/12/2013 14:10:00*0.94159*0.94142*0.94168*0.94116
07/12/2013 14:15:00*0.94142*0.94135*0.94152*0.94121
07/12/2013 14:20:00*0.94135*0.94136*0.94148*0.94094
07/12/2013 14:25:00*0.94136*0.94084*0.94141*0.94079
07/12/2013 14:30:00*0.94084*0.94124*0.9413*0.94077
07/12/2013 14:35:00*0.94124*0.94116*0.94139*0.94105
07/12/2013 14:40:00*0.94116*0.94131*0.94131*0.94105
07/12/2013 14:45:00*0.94131*0.94163*0.94167*0.94131
07/12/2013 14:50:00*0.94163*0.94134*0.94177*0.94131
07/12/2013 14:55:00*0.94134*0.94136*0.94146*0.94128
07/12/2013 15:00:00*0.94136*0.94116*0.94147*0.94106
07/12/2013 15:05:00*0.94116*0.94134*0.94144*0.94111
07/12/2013 15:10:00*0.94134*0.94198*0.94212*0.94128
07/12/2013 15:15:00*0.94198*0.94179*0.94198*0.9417
07/12/2013 15:20:00*0.94179*0.94161*0.94197*0.94161
07/12/2013 15:25:00*0.94161*0.94166*0.94195*0.94158
07/12/2013 15:30:00*0.94166*0.94143*0.94171*0.94128
07/12/2013 15:35:00*0.94143*0.94138*0.94158*0.94114
07/12/2013 15:40:00*0.94138*0.9413*0.94138*0.94103
07/12/2013 15:45:00*0.9413*0.94131*0.94153*0.94126
07/12/2013 15:50:00*0.94131*0.94147*0.94169*0.94127
07/12/2013 15:55:00*0.94147*0.94145*0.94163*0.9411
07/12/2013 16:00:00*0.94145*0.94189*0.94189*0.94128
07/12/2013 16:05:00*0.94189*0.94183*0.94194*0.9416
07/12/2013 16:10:00*0.94183*0.94179*0.942*0.94167
07/12/2013 16:15:00*0.94179*0.94182*0.94189*0.94173
07/12/2013 16:20:00*0.94182*0.94152*0.9419*0.94151
07/12/2013 16:25:00*0.94152*0.9417*0.94181*0.94152
07/12/2013 16:30:00*0.9417*0.94176*0.94194*0.94168
07/12/2013 16:35:00*0.94176*0.94169*0.94189*0.94169
07/12/2013 16:40:00*0.94169*0.9416*0.94175*0.94158
07/12/2013 16:45:00*0.9416*0.94137*0.94163*0.94116
07/12/2013 16:50:00*0.94137*0.94079*0.94153*0.94055
07/12/2013 16:55:00*0.94079*0.94066*0.94091*0.94021
