07/10/2013 17:05:00*0.95916*0.95975*0.95981*0.95847
07/10/2013 17:10:00*0.95975*0.96022*0.96096*0.95948
07/10/2013 17:15:00*0.96022*0.95972*0.96097*0.95845
07/10/2013 17:20:00*0.95972*0.95946*0.96014*0.95889
07/10/2013 17:25:00*0.95946*0.95862*0.95946*0.95834
07/10/2013 17:30:00*0.95862*0.95888*0.95944*0.95801
07/10/2013 17:35:00*0.95888*0.96036*0.96061*0.95858
07/10/2013 17:40:00*0.96036*0.96085*0.96102*0.96033
07/10/2013 17:45:00*0.96085*0.96258*0.96405*0.96085
07/10/2013 17:50:00*0.96258*0.96205*0.96258*0.96143
07/10/2013 17:55:00*0.96205*0.96169*0.96235*0.96144
07/10/2013 18:00:00*0.96169*0.96182*0.96203*0.96148
07/10/2013 18:05:00*0.96182*0.96175*0.9624*0.96097
07/10/2013 18:10:00*0.96175*0.96236*0.96283*0.96142
07/10/2013 18:15:00*0.96236*0.96234*0.96257*0.96204
07/10/2013 18:20:00*0.96234*0.96353*0.96375*0.96219
07/10/2013 18:25:00*0.96353*0.9642*0.96426*0.96328
07/10/2013 18:30:00*0.9642*0.96396*0.9642*0.96337
07/10/2013 18:35:00*0.96396*0.96483*0.96494*0.9634
07/10/2013 18:40:00*0.96483*0.96492*0.9651*0.96439
07/10/2013 18:45:00*0.96492*0.96607*0.96639*0.96492
07/10/2013 18:50:00*0.96607*0.96626*0.96727*0.96552
07/10/2013 18:55:00*0.96626*0.96566*0.96673*0.96468
07/10/2013 19:00:00*0.96566*0.96363*0.9661*0.96199
07/10/2013 19:05:00*0.96363*0.962*0.96388*0.96089
07/10/2013 19:10:00*0.962*0.96193*0.96358*0.96172
07/10/2013 19:15:00*0.96193*0.96199*0.96279*0.96174
07/10/2013 19:20:00*0.96199*0.96129*0.96207*0.96117
07/10/2013 19:25:00*0.96129*0.96096*0.96154*0.96072
07/10/2013 19:30:00*0.96096*0.96195*0.96212*0.96088
07/10/2013 19:35:00*0.96195*0.96172*0.96219*0.96118
07/10/2013 19:40:00*0.96172*0.96136*0.96212*0.96105
07/10/2013 19:45:00*0.96136*0.9606*0.96138*0.96031
07/10/2013 19:50:00*0.9606*0.96089*0.96099*0.96044
07/10/2013 19:55:00*0.96089*0.96128*0.96144*0.96081
07/10/2013 20:00:00*0.96128*0.96048*0.96143*0.96039
07/10/2013 20:05:00*0.96048*0.95971*0.96053*0.9591
07/10/2013 20:10:00*0.95971*0.95899*0.96003*0.95826
07/10/2013 20:15:00*0.95899*0.95942*0.95947*0.95849
07/10/2013 20:20:00*0.95942*0.96018*0.96058*0.95942
07/10/2013 20:25:00*0.96018*0.96001*0.9603*0.95945
07/10/2013 20:30:00*0.96001*0.96044*0.96044*0.95974
07/10/2013 20:35:00*0.96044*0.96045*0.96093*0.9601
07/10/2013 20:40:00*0.96045*0.96032*0.96067*0.96006
07/10/2013 20:45:00*0.96032*0.95995*0.96032*0.95953
07/10/2013 20:50:00*0.95995*0.95991*0.96024*0.95964
07/10/2013 20:55:00*0.95991*0.96034*0.96036*0.95965
07/10/2013 21:00:00*0.96034*0.96093*0.96108*0.95989
07/10/2013 21:05:00*0.96093*0.96078*0.96119*0.96051
07/10/2013 21:10:00*0.96078*0.96093*0.96099*0.96059
07/10/2013 21:15:00*0.96093*0.95979*0.96101*0.95979
07/10/2013 21:20:00*0.95979*0.95999*0.96018*0.95939
07/10/2013 21:25:00*0.95999*0.96005*0.96039*0.95983
07/10/2013 21:30:00*0.96005*0.959*0.96024*0.959
07/10/2013 21:35:00*0.959*0.96041*0.96411*0.959
07/10/2013 21:40:00*0.96041*0.96048*0.96139*0.9601
07/10/2013 21:45:00*0.96048*0.96146*0.96175*0.96028
07/10/2013 21:50:00*0.96146*0.96225*0.96252*0.96146
07/10/2013 21:55:00*0.96225*0.96198*0.96226*0.96146
07/10/2013 22:00:00*0.96198*0.96146*0.9622*0.96121
07/10/2013 22:05:00*0.96146*0.96228*0.96235*0.96135
07/10/2013 22:10:00*0.96228*0.96202*0.96228*0.96162
07/10/2013 22:15:00*0.96202*0.96322*0.96334*0.96195
07/10/2013 22:20:00*0.96322*0.96296*0.96332*0.96272
07/10/2013 22:25:00*0.96296*0.96324*0.96357*0.96282
07/10/2013 22:30:00*0.96324*0.96323*0.96338*0.9629
07/10/2013 22:35:00*0.96323*0.96339*0.96358*0.96309
07/10/2013 22:40:00*0.96339*0.96344*0.96351*0.96309
07/10/2013 22:45:00*0.96344*0.9637*0.96385*0.96319
07/10/2013 22:50:00*0.9637*0.9646*0.96469*0.96324
07/10/2013 22:55:00*0.9646*0.9643*0.96477*0.96408
07/10/2013 23:00:00*0.9643*0.96526*0.96526*0.96429
07/10/2013 23:05:00*0.96526*0.96562*0.9658*0.96508
07/10/2013 23:10:00*0.96562*0.96518*0.96577*0.96494
07/10/2013 23:15:00*0.96518*0.96486*0.96521*0.96473
07/10/2013 23:20:00*0.96486*0.96449*0.96491*0.96431
07/10/2013 23:25:00*0.96449*0.964*0.96464*0.96382
07/10/2013 23:30:00*0.964*0.96412*0.96429*0.96387
07/10/2013 23:35:00*0.96412*0.96417*0.96433*0.96368
07/10/2013 23:40:00*0.96417*0.96421*0.96461*0.96398
07/10/2013 23:45:00*0.96421*0.96443*0.96472*0.96417
07/10/2013 23:50:00*0.96443*0.96471*0.96479*0.96436
07/10/2013 23:55:00*0.96471*0.96393*0.96477*0.96385
07/11/2013 00:00:00*0.96393*0.96343*0.9641*0.96314
07/11/2013 00:05:00*0.96343*0.96318*0.96344*0.96265
07/11/2013 00:10:00*0.96318*0.96272*0.96323*0.9625
07/11/2013 00:15:00*0.96272*0.96236*0.96298*0.96223
07/11/2013 00:20:00*0.96236*0.96269*0.96292*0.96226
07/11/2013 00:25:00*0.96269*0.96244*0.96337*0.96244
07/11/2013 00:30:00*0.96244*0.96154*0.96278*0.96148
07/11/2013 00:35:00*0.96154*0.96134*0.96192*0.96115
07/11/2013 00:40:00*0.96134*0.96049*0.9614*0.95971
07/11/2013 00:45:00*0.96049*0.96107*0.96114*0.96035
07/11/2013 00:50:00*0.96107*0.96086*0.96113*0.96039
07/11/2013 00:55:00*0.96086*0.96126*0.96135*0.96045
07/11/2013 01:00:00*0.96126*0.96127*0.96156*0.96083
07/11/2013 01:05:00*0.96127*0.96152*0.96185*0.961
07/11/2013 01:10:00*0.96152*0.96108*0.96171*0.96093
07/11/2013 01:15:00*0.96108*0.96063*0.96117*0.9602
07/11/2013 01:20:00*0.96063*0.96063*0.96081*0.96021
07/11/2013 01:25:00*0.96063*0.96066*0.96079*0.96034
07/11/2013 01:30:00*0.96066*0.96019*0.96067*0.95998
07/11/2013 01:35:00*0.96019*0.96019*0.96046*0.95969
07/11/2013 01:40:00*0.96019*0.96014*0.96031*0.95974
07/11/2013 01:45:00*0.96014*0.95984*0.96024*0.95967
07/11/2013 01:50:00*0.95984*0.96043*0.96059*0.95961
07/11/2013 01:55:00*0.96043*0.96005*0.96049*0.95989
07/11/2013 02:00:00*0.96005*0.96002*0.96086*0.95997
07/11/2013 02:05:00*0.96002*0.96095*0.96104*0.95994
07/11/2013 02:10:00*0.96095*0.96079*0.96096*0.95999
07/11/2013 02:15:00*0.96079*0.96096*0.9611*0.96019
07/11/2013 02:20:00*0.96096*0.96009*0.96102*0.96009
07/11/2013 02:25:00*0.96009*0.96052*0.96069*0.96004
07/11/2013 02:30:00*0.96052*0.96032*0.96066*0.96013
07/11/2013 02:35:00*0.96032*0.96028*0.96069*0.95989
07/11/2013 02:40:00*0.96028*0.96017*0.96042*0.95987
07/11/2013 02:45:00*0.96017*0.96013*0.96031*0.95992
07/11/2013 02:50:00*0.96013*0.96034*0.96041*0.95985
07/11/2013 02:55:00*0.96034*0.96105*0.96111*0.96017
07/11/2013 03:00:00*0.96105*0.96078*0.96156*0.96076
07/11/2013 03:05:00*0.96078*0.96039*0.96129*0.96032
07/11/2013 03:10:00*0.96039*0.95923*0.96039*0.95869
07/11/2013 03:15:00*0.95923*0.95832*0.9594*0.95805
07/11/2013 03:20:00*0.95832*0.95837*0.9584*0.95781
07/11/2013 03:25:00*0.95837*0.95848*0.95887*0.9582
07/11/2013 03:30:00*0.95848*0.95836*0.9585*0.95765
07/11/2013 03:35:00*0.95836*0.95777*0.95861*0.95772
07/11/2013 03:40:00*0.95777*0.95857*0.95884*0.95773
07/11/2013 03:45:00*0.95857*0.95921*0.95934*0.95824
07/11/2013 03:50:00*0.95921*0.95865*0.95934*0.95852
07/11/2013 03:55:00*0.95865*0.95869*0.95911*0.95858
07/11/2013 04:00:00*0.95869*0.95845*0.95889*0.95833
07/11/2013 04:05:00*0.95845*0.95822*0.95874*0.958
07/11/2013 04:10:00*0.95822*0.95818*0.95844*0.95779
07/11/2013 04:15:00*0.95818*0.9585*0.95865*0.95773
07/11/2013 04:20:00*0.9585*0.95896*0.95922*0.95845
07/11/2013 04:25:00*0.95896*0.95888*0.95911*0.95858
07/11/2013 04:30:00*0.95888*0.95905*0.95928*0.95881
07/11/2013 04:35:00*0.95905*0.95855*0.95905*0.95841
07/11/2013 04:40:00*0.95855*0.95831*0.95857*0.95799
07/11/2013 04:45:00*0.95831*0.95801*0.95842*0.95795
07/11/2013 04:50:00*0.95801*0.95725*0.95824*0.95723
07/11/2013 04:55:00*0.95725*0.95731*0.95765*0.95711
07/11/2013 05:00:00*0.95731*0.95701*0.95737*0.95695
07/11/2013 05:05:00*0.95701*0.95762*0.95775*0.95689
07/11/2013 05:10:00*0.95762*0.9575*0.95786*0.9574
07/11/2013 05:15:00*0.9575*0.9575*0.9576*0.9571
07/11/2013 05:20:00*0.9575*0.95721*0.95809*0.95695
07/11/2013 05:25:00*0.95721*0.9566*0.95742*0.95656
07/11/2013 05:30:00*0.9566*0.95702*0.9571*0.95655
07/11/2013 05:35:00*0.95702*0.9576*0.95765*0.95696
07/11/2013 05:40:00*0.9576*0.95752*0.95784*0.9573
07/11/2013 05:45:00*0.95752*0.95729*0.95779*0.95695
07/11/2013 05:50:00*0.95729*0.95692*0.95731*0.95677
07/11/2013 05:55:00*0.95692*0.95665*0.95692*0.95632
07/11/2013 06:00:00*0.95665*0.95607*0.9567*0.95597
07/11/2013 06:05:00*0.95607*0.95634*0.9566*0.95601
07/11/2013 06:10:00*0.95634*0.95624*0.95659*0.95621
07/11/2013 06:15:00*0.95624*0.95674*0.9569*0.95614
07/11/2013 06:20:00*0.95674*0.95649*0.95693*0.9563
07/11/2013 06:25:00*0.95649*0.95648*0.95694*0.95644
07/11/2013 06:30:00*0.95648*0.95683*0.95696*0.95619
07/11/2013 06:35:00*0.95683*0.95731*0.95754*0.95675
07/11/2013 06:40:00*0.95731*0.95741*0.95756*0.95714
07/11/2013 06:45:00*0.95741*0.95776*0.95785*0.95734
07/11/2013 06:50:00*0.95776*0.95767*0.95785*0.95734
07/11/2013 06:55:00*0.95767*0.95774*0.95789*0.9574
07/11/2013 07:00:00*0.95774*0.95834*0.95834*0.95751
07/11/2013 07:05:00*0.95834*0.95798*0.95852*0.95788
07/11/2013 07:10:00*0.95798*0.95803*0.95864*0.95783
07/11/2013 07:15:00*0.95803*0.95852*0.95875*0.95793
07/11/2013 07:20:00*0.95852*0.95862*0.95867*0.95817
07/11/2013 07:25:00*0.95862*0.95876*0.95895*0.95847
07/11/2013 07:30:00*0.95876*0.95784*0.95876*0.95765
07/11/2013 07:35:00*0.95784*0.95853*0.95876*0.95745
07/11/2013 07:40:00*0.95853*0.9587*0.95894*0.9582
07/11/2013 07:45:00*0.9587*0.95828*0.95893*0.95825
07/11/2013 07:50:00*0.95828*0.95815*0.95828*0.95736
07/11/2013 07:55:00*0.95815*0.95802*0.95831*0.95798
07/11/2013 08:00:00*0.95802*0.9581*0.95855*0.95769
07/11/2013 08:05:00*0.9581*0.95819*0.95862*0.95808
07/11/2013 08:10:00*0.95819*0.95871*0.95892*0.95816
07/11/2013 08:15:00*0.95871*0.95828*0.95879*0.9582
07/11/2013 08:20:00*0.95828*0.9582*0.95844*0.95789
07/11/2013 08:25:00*0.9582*0.95822*0.95908*0.95814
07/11/2013 08:30:00*0.95822*0.95828*0.95898*0.9581
07/11/2013 08:35:00*0.95828*0.9582*0.96004*0.95755
07/11/2013 08:40:00*0.9582*0.9574*0.95821*0.95716
07/11/2013 08:45:00*0.9574*0.9575*0.95752*0.95656
07/11/2013 08:50:00*0.9575*0.95813*0.95813*0.95722
07/11/2013 08:55:00*0.95813*0.95749*0.95814*0.95717
07/11/2013 09:00:00*0.95749*0.95744*0.95794*0.95708
07/11/2013 09:05:00*0.95744*0.95774*0.95774*0.95689
07/11/2013 09:10:00*0.95774*0.95759*0.95829*0.957
07/11/2013 09:15:00*0.95759*0.95672*0.95788*0.95671
07/11/2013 09:20:00*0.95672*0.95573*0.95685*0.95568
07/11/2013 09:25:00*0.95573*0.95623*0.95637*0.95558
07/11/2013 09:30:00*0.95623*0.95623*0.95649*0.95592
07/11/2013 09:35:00*0.95623*0.95604*0.9565*0.95595
07/11/2013 09:40:00*0.95604*0.95646*0.9565*0.95598
07/11/2013 09:45:00*0.95646*0.95682*0.95682*0.95617
07/11/2013 09:50:00*0.95682*0.95657*0.95726*0.95655
07/11/2013 09:55:00*0.95657*0.95651*0.95692*0.95631
07/11/2013 10:00:00*0.95651*0.95601*0.95663*0.95593
07/11/2013 10:05:00*0.95601*0.95555*0.95657*0.95526
07/11/2013 10:10:00*0.95555*0.95449*0.95564*0.95435
07/11/2013 10:15:00*0.95449*0.95558*0.95567*0.95449
07/11/2013 10:20:00*0.95558*0.95495*0.95564*0.95477
07/11/2013 10:25:00*0.95495*0.95561*0.95603*0.95487
07/11/2013 10:30:00*0.95561*0.95573*0.95589*0.95532
07/11/2013 10:35:00*0.95573*0.95473*0.95575*0.95455
07/11/2013 10:40:00*0.95473*0.95246*0.95494*0.95212
07/11/2013 10:45:00*0.95246*0.95319*0.95344*0.95238
07/11/2013 10:50:00*0.95319*0.95286*0.95324*0.95265
07/11/2013 10:55:00*0.95286*0.95208*0.95286*0.95164
07/11/2013 11:00:00*0.95208*0.95128*0.95257*0.95128
07/11/2013 11:05:00*0.95128*0.94974*0.95154*0.94902
07/11/2013 11:10:00*0.94974*0.94964*0.94984*0.94904
07/11/2013 11:15:00*0.94964*0.94972*0.94984*0.94933
07/11/2013 11:20:00*0.94972*0.94942*0.94995*0.94921
07/11/2013 11:25:00*0.94942*0.94834*0.94949*0.94826
07/11/2013 11:30:00*0.94834*0.94896*0.94909*0.94803
07/11/2013 11:35:00*0.94896*0.94895*0.94922*0.94856
07/11/2013 11:40:00*0.94895*0.94891*0.94919*0.94886
07/11/2013 11:45:00*0.94891*0.94898*0.94929*0.94869
07/11/2013 11:50:00*0.94898*0.94944*0.94957*0.94894
07/11/2013 11:55:00*0.94944*0.94967*0.94989*0.94931
07/11/2013 12:00:00*0.94967*0.95013*0.95019*0.94966
07/11/2013 12:05:00*0.95013*0.94964*0.95043*0.94964
07/11/2013 12:10:00*0.94964*0.94962*0.95004*0.94937
07/11/2013 12:15:00*0.94962*0.94934*0.94999*0.94923
07/11/2013 12:20:00*0.94934*0.9493*0.94956*0.94909
07/11/2013 12:25:00*0.9493*0.94919*0.94975*0.94909
07/11/2013 12:30:00*0.94919*0.94895*0.94927*0.94863
07/11/2013 12:35:00*0.94895*0.94912*0.94939*0.94864
07/11/2013 12:40:00*0.94912*0.94908*0.94952*0.94892
07/11/2013 12:45:00*0.94908*0.94926*0.94942*0.94902
07/11/2013 12:50:00*0.94926*0.94898*0.94927*0.94891
07/11/2013 12:55:00*0.94898*0.94877*0.94918*0.94869
07/11/2013 13:00:00*0.94877*0.94916*0.94917*0.94842
07/11/2013 13:05:00*0.94916*0.94959*0.94979*0.94901
07/11/2013 13:10:00*0.94959*0.94929*0.94967*0.9492
07/11/2013 13:15:00*0.94929*0.94937*0.94963*0.9491
07/11/2013 13:20:00*0.94937*0.9497*0.94985*0.94934
07/11/2013 13:25:00*0.9497*0.94973*0.95023*0.94951
07/11/2013 13:30:00*0.94973*0.94976*0.9499*0.9495
07/11/2013 13:35:00*0.94976*0.94964*0.94977*0.94906
07/11/2013 13:40:00*0.94964*0.94987*0.94992*0.9494
07/11/2013 13:45:00*0.94987*0.94992*0.95007*0.94936
07/11/2013 13:50:00*0.94992*0.95005*0.95014*0.94962
07/11/2013 13:55:00*0.95005*0.95037*0.95046*0.94993
07/11/2013 14:00:00*0.95037*0.95086*0.95091*0.95026
07/11/2013 14:05:00*0.95086*0.95052*0.95086*0.95028
07/11/2013 14:10:00*0.95052*0.95057*0.95078*0.95033
07/11/2013 14:15:00*0.95057*0.95094*0.95106*0.95057
07/11/2013 14:20:00*0.95094*0.95173*0.95187*0.95083
07/11/2013 14:25:00*0.95173*0.95176*0.95209*0.95161
07/11/2013 14:30:00*0.95176*0.95232*0.95244*0.95169
07/11/2013 14:35:00*0.95232*0.95289*0.95313*0.95215
07/11/2013 14:40:00*0.95289*0.9525*0.95299*0.95246
07/11/2013 14:45:00*0.9525*0.95234*0.95268*0.95206
07/11/2013 14:50:00*0.95234*0.95211*0.95245*0.95204
07/11/2013 14:55:00*0.95211*0.95239*0.95239*0.95196
07/11/2013 15:00:00*0.95239*0.95184*0.95266*0.95184
07/11/2013 15:05:00*0.95184*0.95191*0.95274*0.95179
07/11/2013 15:10:00*0.95191*0.95184*0.9521*0.95168
07/11/2013 15:15:00*0.95184*0.95205*0.95208*0.95148
07/11/2013 15:20:00*0.95205*0.95234*0.95259*0.95194
07/11/2013 15:25:00*0.95234*0.95236*0.95281*0.95223
07/11/2013 15:30:00*0.95236*0.95278*0.95287*0.95231
07/11/2013 15:35:00*0.95278*0.95337*0.95337*0.95256
07/11/2013 15:40:00*0.95337*0.95368*0.95402*0.95331
07/11/2013 15:45:00*0.95368*0.9528*0.95376*0.95246
07/11/2013 15:50:00*0.9528*0.95353*0.95362*0.9528
07/11/2013 15:55:00*0.95353*0.95394*0.95402*0.95337
07/11/2013 16:00:00*0.95394*0.95324*0.954*0.95304
07/11/2013 16:05:00*0.95324*0.9531*0.95331*0.95252
07/11/2013 16:10:00*0.9531*0.95364*0.95384*0.95301
07/11/2013 16:15:00*0.95364*0.95401*0.95433*0.95357
07/11/2013 16:20:00*0.95401*0.95442*0.95442*0.95394
07/11/2013 16:25:00*0.95442*0.95424*0.95463*0.95353
07/11/2013 16:30:00*0.95424*0.95378*0.95431*0.95378
07/11/2013 16:35:00*0.95378*0.95336*0.95418*0.95311
07/11/2013 16:40:00*0.95336*0.95322*0.95352*0.9528
07/11/2013 16:45:00*0.95322*0.95249*0.95361*0.95249
07/11/2013 16:50:00*0.95249*0.95246*0.95302*0.95221
07/11/2013 16:55:00*0.95246*0.95244*0.95264*0.95223
07/11/2013 17:00:00*0.95244*0.95254*0.95262*0.95187
