07/09/2013 17:05:00*0.96613*0.96567*0.96613*0.96462
07/09/2013 17:10:00*0.96567*0.9653*0.96572*0.96522
07/09/2013 17:15:00*0.9653*0.96548*0.96567*0.9653
07/09/2013 17:20:00*0.96548*0.96582*0.96599*0.96548
07/09/2013 17:25:00*0.96582*0.96579*0.96595*0.96572
07/09/2013 17:30:00*0.96579*0.9656*0.96588*0.96558
07/09/2013 17:35:00*0.9656*0.96563*0.96574*0.9656
07/09/2013 17:40:00*0.96563*0.96588*0.9659*0.96561
07/09/2013 17:45:00*0.96588*0.96585*0.96599*0.96559
07/09/2013 17:50:00*0.96585*0.96542*0.96586*0.96526
07/09/2013 17:55:00*0.96542*0.96521*0.96542*0.96473
07/09/2013 18:00:00*0.96521*0.96548*0.96548*0.9649
07/09/2013 18:05:00*0.96548*0.96559*0.96591*0.96547
07/09/2013 18:10:00*0.96559*0.9655*0.96572*0.96543
07/09/2013 18:15:00*0.9655*0.96536*0.9655*0.96516
07/09/2013 18:20:00*0.96536*0.96481*0.96536*0.96477
07/09/2013 18:25:00*0.96481*0.96536*0.96536*0.96481
07/09/2013 18:30:00*0.96536*0.96513*0.9654*0.96498
07/09/2013 18:35:00*0.96513*0.96513*0.96518*0.96479
07/09/2013 18:40:00*0.96513*0.96535*0.96539*0.96513
07/09/2013 18:45:00*0.96535*0.96538*0.96561*0.96529
07/09/2013 18:50:00*0.96538*0.96539*0.96553*0.96533
07/09/2013 18:55:00*0.96539*0.96534*0.96549*0.96529
07/09/2013 19:00:00*0.96534*0.96508*0.96544*0.96479
07/09/2013 19:05:00*0.96508*0.96487*0.96508*0.96484
07/09/2013 19:10:00*0.96487*0.96508*0.96512*0.96479
07/09/2013 19:15:00*0.96508*0.96483*0.96514*0.96483
07/09/2013 19:20:00*0.96483*0.96506*0.96512*0.96482
07/09/2013 19:25:00*0.96506*0.96488*0.96507*0.96478
07/09/2013 19:30:00*0.96488*0.96543*0.96543*0.96488
07/09/2013 19:35:00*0.96543*0.96503*0.96546*0.96481
07/09/2013 19:40:00*0.96503*0.96497*0.9653*0.96487
07/09/2013 19:45:00*0.96497*0.96456*0.96499*0.96406
07/09/2013 19:50:00*0.96456*0.96444*0.96456*0.9641
07/09/2013 19:55:00*0.96444*0.96455*0.9646*0.96437
07/09/2013 20:00:00*0.96455*0.96452*0.96464*0.96447
07/09/2013 20:05:00*0.96452*0.96507*0.96523*0.96452
07/09/2013 20:10:00*0.96507*0.9646*0.96527*0.9646
07/09/2013 20:15:00*0.9646*0.96512*0.9655*0.96453
07/09/2013 20:20:00*0.96512*0.96525*0.96554*0.9649
07/09/2013 20:25:00*0.96525*0.96531*0.96555*0.96506
07/09/2013 20:30:00*0.96531*0.96505*0.96551*0.96477
07/09/2013 20:35:00*0.96505*0.96485*0.96514*0.96427
07/09/2013 20:40:00*0.96485*0.96468*0.96515*0.96457
07/09/2013 20:45:00*0.96468*0.96449*0.96497*0.96449
07/09/2013 20:50:00*0.96449*0.96488*0.96504*0.96421
07/09/2013 20:55:00*0.96488*0.96468*0.96499*0.96458
07/09/2013 21:00:00*0.96468*0.96494*0.96506*0.96459
07/09/2013 21:05:00*0.96494*0.96479*0.96521*0.96479
07/09/2013 21:10:00*0.96479*0.96479*0.96513*0.96471
07/09/2013 21:15:00*0.96479*0.96579*0.96584*0.96478
07/09/2013 21:20:00*0.96579*0.96604*0.96604*0.96542
07/09/2013 21:25:00*0.96604*0.96609*0.96631*0.96584
07/09/2013 21:30:00*0.96609*0.96691*0.96695*0.96608
07/09/2013 21:35:00*0.96691*0.96639*0.96691*0.96625
07/09/2013 21:40:00*0.96639*0.96646*0.96649*0.96612
07/09/2013 21:45:00*0.96646*0.96619*0.96664*0.96614
07/09/2013 21:50:00*0.96619*0.9657*0.9662*0.96564
07/09/2013 21:55:00*0.9657*0.96616*0.9663*0.9657
07/09/2013 22:00:00*0.96616*0.96514*0.96622*0.96468
07/09/2013 22:05:00*0.96514*0.96285*0.96514*0.96164
07/09/2013 22:10:00*0.96285*0.96296*0.9633*0.96245
07/09/2013 22:15:00*0.96296*0.96361*0.96435*0.96269
07/09/2013 22:20:00*0.96361*0.96353*0.96415*0.96342
07/09/2013 22:25:00*0.96353*0.96337*0.96353*0.96283
07/09/2013 22:30:00*0.96337*0.96315*0.9635*0.963
07/09/2013 22:35:00*0.96315*0.96295*0.96347*0.96272
07/09/2013 22:40:00*0.96295*0.96297*0.96314*0.9627
07/09/2013 22:45:00*0.96297*0.96245*0.96311*0.96236
07/09/2013 22:50:00*0.96245*0.96264*0.96274*0.96217
07/09/2013 22:55:00*0.96264*0.96256*0.96279*0.96243
07/09/2013 23:00:00*0.96256*0.96265*0.96278*0.96237
07/09/2013 23:05:00*0.96265*0.96315*0.96316*0.96246
07/09/2013 23:10:00*0.96315*0.96358*0.9637*0.96297
07/09/2013 23:15:00*0.96358*0.96332*0.96379*0.96332
07/09/2013 23:20:00*0.96332*0.96334*0.96348*0.96313
07/09/2013 23:25:00*0.96334*0.96312*0.96345*0.96308
07/09/2013 23:30:00*0.96312*0.96315*0.96337*0.96294
07/09/2013 23:35:00*0.96315*0.96313*0.96323*0.96292
07/09/2013 23:40:00*0.96313*0.96323*0.96339*0.963
07/09/2013 23:45:00*0.96323*0.96331*0.96358*0.96321
07/09/2013 23:50:00*0.96331*0.96371*0.96386*0.96331
07/09/2013 23:55:00*0.96371*0.96377*0.96383*0.9636
07/10/2013 00:00:00*0.96377*0.96424*0.96474*0.96377
07/10/2013 00:05:00*0.96424*0.96458*0.96469*0.96424
07/10/2013 00:10:00*0.96458*0.96467*0.96467*0.96434
07/10/2013 00:15:00*0.96467*0.96547*0.96556*0.96467
07/10/2013 00:20:00*0.96547*0.96545*0.96548*0.96512
07/10/2013 00:25:00*0.96545*0.96553*0.96585*0.96533
07/10/2013 00:30:00*0.96553*0.96554*0.96557*0.96542
07/10/2013 00:35:00*0.96554*0.96573*0.96614*0.96554
07/10/2013 00:40:00*0.96573*0.96573*0.96604*0.96539
07/10/2013 00:45:00*0.96573*0.96536*0.96573*0.96516
07/10/2013 00:50:00*0.96536*0.96534*0.96552*0.96515
07/10/2013 00:55:00*0.96534*0.96507*0.96549*0.96498
07/10/2013 01:00:00*0.96507*0.96559*0.96591*0.96502
07/10/2013 01:05:00*0.96559*0.96591*0.96599*0.9655
07/10/2013 01:10:00*0.96591*0.96754*0.96879*0.96591
07/10/2013 01:15:00*0.96754*0.96838*0.9684*0.96714
07/10/2013 01:20:00*0.96838*0.96774*0.96858*0.9674
07/10/2013 01:25:00*0.96774*0.96749*0.96793*0.96736
07/10/2013 01:30:00*0.96749*0.96716*0.96811*0.96705
07/10/2013 01:35:00*0.96716*0.96792*0.9681*0.96708
07/10/2013 01:40:00*0.96792*0.96837*0.96861*0.96783
07/10/2013 01:45:00*0.96837*0.96846*0.96846*0.96795
07/10/2013 01:50:00*0.96846*0.96796*0.96846*0.96768
07/10/2013 01:55:00*0.96796*0.96798*0.96819*0.96785
07/10/2013 02:00:00*0.96798*0.96618*0.968*0.96609
07/10/2013 02:05:00*0.96618*0.96631*0.96675*0.96544
07/10/2013 02:10:00*0.96631*0.9658*0.96669*0.96565
07/10/2013 02:15:00*0.9658*0.96567*0.96609*0.96557
07/10/2013 02:20:00*0.96567*0.9655*0.96593*0.96529
07/10/2013 02:25:00*0.9655*0.96608*0.96628*0.96539
07/10/2013 02:30:00*0.96608*0.96621*0.96645*0.96586
07/10/2013 02:35:00*0.96621*0.9666*0.96664*0.96612
07/10/2013 02:40:00*0.9666*0.96669*0.96723*0.96658
07/10/2013 02:45:00*0.96669*0.96712*0.96737*0.96648
07/10/2013 02:50:00*0.96712*0.9669*0.96758*0.96689
07/10/2013 02:55:00*0.9669*0.96685*0.96701*0.96665
07/10/2013 03:00:00*0.96685*0.96696*0.967*0.96664
07/10/2013 03:05:00*0.96696*0.96672*0.96705*0.96615
07/10/2013 03:10:00*0.96672*0.96715*0.96723*0.96646
07/10/2013 03:15:00*0.96715*0.96708*0.96736*0.96699
07/10/2013 03:20:00*0.96708*0.96736*0.96755*0.96708
07/10/2013 03:25:00*0.96736*0.96806*0.96825*0.96732
07/10/2013 03:30:00*0.96806*0.96739*0.96828*0.96732
07/10/2013 03:35:00*0.96739*0.96746*0.96776*0.96724
07/10/2013 03:40:00*0.96746*0.96756*0.96782*0.96714
07/10/2013 03:45:00*0.96756*0.96781*0.96781*0.96725
07/10/2013 03:50:00*0.96781*0.96783*0.96798*0.96725
07/10/2013 03:55:00*0.96783*0.96756*0.96811*0.9675
07/10/2013 04:00:00*0.96756*0.96798*0.96798*0.96727
07/10/2013 04:05:00*0.96798*0.96825*0.96864*0.96794
07/10/2013 04:10:00*0.96825*0.96826*0.96899*0.96813
07/10/2013 04:15:00*0.96826*0.9689*0.96944*0.96818
07/10/2013 04:20:00*0.9689*0.96868*0.969*0.96843
07/10/2013 04:25:00*0.96868*0.96828*0.96884*0.96812
07/10/2013 04:30:00*0.96828*0.96827*0.96848*0.96791
07/10/2013 04:35:00*0.96827*0.96817*0.96847*0.968
07/10/2013 04:40:00*0.96817*0.96896*0.96902*0.96806
07/10/2013 04:45:00*0.96896*0.9688*0.96925*0.96875
07/10/2013 04:50:00*0.9688*0.96873*0.96908*0.96843
07/10/2013 04:55:00*0.96873*0.96865*0.96904*0.9686
07/10/2013 05:00:00*0.96865*0.96831*0.96876*0.96818
07/10/2013 05:05:00*0.96831*0.96898*0.96909*0.9679
07/10/2013 05:10:00*0.96898*0.96856*0.96904*0.9685
07/10/2013 05:15:00*0.96856*0.96876*0.96929*0.96848
07/10/2013 05:20:00*0.96876*0.96885*0.969*0.96848
07/10/2013 05:25:00*0.96885*0.96863*0.96903*0.96843
07/10/2013 05:30:00*0.96863*0.96864*0.96894*0.96842
07/10/2013 05:35:00*0.96864*0.96895*0.96904*0.96856
07/10/2013 05:40:00*0.96895*0.96831*0.96909*0.96826
07/10/2013 05:45:00*0.96831*0.96812*0.96835*0.96757
07/10/2013 05:50:00*0.96812*0.96783*0.96827*0.96762
07/10/2013 05:55:00*0.96783*0.96797*0.96812*0.96776
07/10/2013 06:00:00*0.96797*0.9681*0.96824*0.96783
07/10/2013 06:05:00*0.9681*0.96843*0.96856*0.96793
07/10/2013 06:10:00*0.96843*0.96811*0.96858*0.96806
07/10/2013 06:15:00*0.96811*0.96837*0.96844*0.96783
07/10/2013 06:20:00*0.96837*0.96802*0.9686*0.96798
07/10/2013 06:25:00*0.96802*0.96794*0.96827*0.96789
07/10/2013 06:30:00*0.96794*0.96778*0.96796*0.96766
07/10/2013 06:35:00*0.96778*0.96773*0.96799*0.96764
07/10/2013 06:40:00*0.96773*0.96821*0.96821*0.96765
07/10/2013 06:45:00*0.96821*0.96815*0.96837*0.96807
07/10/2013 06:50:00*0.96815*0.96838*0.96842*0.96805
07/10/2013 06:55:00*0.96838*0.96819*0.9685*0.96781
07/10/2013 07:00:00*0.96819*0.96789*0.96828*0.96787
07/10/2013 07:05:00*0.96789*0.9682*0.9686*0.96777
07/10/2013 07:10:00*0.9682*0.96814*0.96826*0.96791
07/10/2013 07:15:00*0.96814*0.96806*0.96828*0.96794
07/10/2013 07:20:00*0.96806*0.96766*0.96808*0.96753
07/10/2013 07:25:00*0.96766*0.96777*0.96797*0.96758
07/10/2013 07:30:00*0.96777*0.96765*0.96786*0.96742
07/10/2013 07:35:00*0.96765*0.96765*0.96777*0.96747
07/10/2013 07:40:00*0.96765*0.96736*0.96767*0.96721
07/10/2013 07:45:00*0.96736*0.96691*0.96739*0.96689
07/10/2013 07:50:00*0.96691*0.96759*0.96773*0.96691
07/10/2013 07:55:00*0.96759*0.96776*0.968*0.96742
07/10/2013 08:00:00*0.96776*0.96739*0.96806*0.96739
07/10/2013 08:05:00*0.96739*0.96763*0.96769*0.96717
07/10/2013 08:10:00*0.96763*0.96699*0.96763*0.96696
07/10/2013 08:15:00*0.96699*0.96702*0.96712*0.96667
07/10/2013 08:20:00*0.96702*0.96702*0.96736*0.96673
07/10/2013 08:25:00*0.96702*0.96715*0.96743*0.96696
07/10/2013 08:30:00*0.96715*0.96696*0.96739*0.96693
07/10/2013 08:35:00*0.96696*0.96743*0.96759*0.96692
07/10/2013 08:40:00*0.96743*0.96699*0.96748*0.96697
07/10/2013 08:45:00*0.96699*0.96698*0.96724*0.96676
07/10/2013 08:50:00*0.96698*0.96707*0.96764*0.96689
07/10/2013 08:55:00*0.96707*0.96591*0.96724*0.96581
07/10/2013 09:00:00*0.96591*0.96548*0.96612*0.96525
07/10/2013 09:05:00*0.96548*0.96568*0.96594*0.96524
07/10/2013 09:10:00*0.96568*0.96584*0.96594*0.96546
07/10/2013 09:15:00*0.96584*0.96551*0.96588*0.9654
07/10/2013 09:20:00*0.96551*0.96562*0.96565*0.96523
07/10/2013 09:25:00*0.96562*0.9652*0.96572*0.96476
07/10/2013 09:30:00*0.9652*0.96531*0.96547*0.96506
07/10/2013 09:35:00*0.96531*0.96546*0.96558*0.96526
07/10/2013 09:40:00*0.96546*0.96399*0.96546*0.96397
07/10/2013 09:45:00*0.96399*0.96446*0.96456*0.96333
07/10/2013 09:50:00*0.96446*0.96403*0.96453*0.96383
07/10/2013 09:55:00*0.96403*0.96361*0.96417*0.96326
07/10/2013 10:00:00*0.96361*0.96418*0.96438*0.96356
07/10/2013 10:05:00*0.96418*0.96454*0.96488*0.96395
07/10/2013 10:10:00*0.96454*0.96404*0.96463*0.96395
07/10/2013 10:15:00*0.96404*0.96475*0.96475*0.96385
07/10/2013 10:20:00*0.96475*0.96443*0.96501*0.96435
07/10/2013 10:25:00*0.96443*0.96439*0.96487*0.96439
07/10/2013 10:30:00*0.96439*0.96407*0.96451*0.96402
07/10/2013 10:35:00*0.96407*0.9647*0.9647*0.96393
07/10/2013 10:40:00*0.9647*0.96415*0.96474*0.96401
07/10/2013 10:45:00*0.96415*0.96364*0.96441*0.9635
07/10/2013 10:50:00*0.96364*0.96388*0.96434*0.96359
07/10/2013 10:55:00*0.96388*0.96419*0.96426*0.96382
07/10/2013 11:00:00*0.96419*0.96436*0.96494*0.96413
07/10/2013 11:05:00*0.96436*0.96437*0.96458*0.96383
07/10/2013 11:10:00*0.96437*0.9643*0.96458*0.96409
07/10/2013 11:15:00*0.9643*0.96387*0.96436*0.96373
07/10/2013 11:20:00*0.96387*0.9632*0.96387*0.96291
07/10/2013 11:25:00*0.9632*0.96323*0.96324*0.96282
07/10/2013 11:30:00*0.96323*0.96322*0.96343*0.96286
07/10/2013 11:35:00*0.96322*0.96311*0.96349*0.963
07/10/2013 11:40:00*0.96311*0.96281*0.96338*0.96265
07/10/2013 11:45:00*0.96281*0.96263*0.96302*0.96245
07/10/2013 11:50:00*0.96263*0.96204*0.96267*0.9619
07/10/2013 11:55:00*0.96204*0.96126*0.96209*0.9612
07/10/2013 12:00:00*0.96126*0.96093*0.96172*0.96085
07/10/2013 12:05:00*0.96093*0.96087*0.96097*0.96043
07/10/2013 12:10:00*0.96087*0.96095*0.9612*0.96074
07/10/2013 12:15:00*0.96095*0.96115*0.96123*0.96079
07/10/2013 12:20:00*0.96115*0.96089*0.96119*0.9608
07/10/2013 12:25:00*0.96089*0.96108*0.96112*0.96073
07/10/2013 12:30:00*0.96108*0.96071*0.96114*0.96068
07/10/2013 12:35:00*0.96071*0.96008*0.96071*0.96003
07/10/2013 12:40:00*0.96008*0.96059*0.96069*0.96008
07/10/2013 12:45:00*0.96059*0.96071*0.96078*0.96056
07/10/2013 12:50:00*0.96071*0.96076*0.96111*0.96066
07/10/2013 12:55:00*0.96076*0.96086*0.96113*0.96075
07/10/2013 13:00:00*0.96086*0.96089*0.96124*0.96082
07/10/2013 13:05:00*0.96089*0.96138*0.96143*0.9608
07/10/2013 13:10:00*0.96138*0.96116*0.96142*0.96072
07/10/2013 13:15:00*0.96116*0.96135*0.96139*0.96091
07/10/2013 13:20:00*0.96135*0.9617*0.96175*0.96115
07/10/2013 13:25:00*0.9617*0.96151*0.96177*0.96142
07/10/2013 13:30:00*0.96151*0.9615*0.96165*0.96128
07/10/2013 13:35:00*0.9615*0.96196*0.96228*0.96143
07/10/2013 13:40:00*0.96196*0.96153*0.962*0.96135
07/10/2013 13:45:00*0.96153*0.96153*0.96163*0.96132
07/10/2013 13:50:00*0.96153*0.96127*0.96166*0.96127
07/10/2013 13:55:00*0.96127*0.96156*0.96156*0.96116
07/10/2013 14:00:00*0.96156*0.96086*0.96156*0.96072
07/10/2013 14:05:00*0.96086*0.96195*0.96364*0.95982
07/10/2013 14:10:00*0.96195*0.96096*0.96195*0.96031
07/10/2013 14:15:00*0.96096*0.96299*0.96349*0.96068
07/10/2013 14:20:00*0.96299*0.96259*0.96395*0.96187
07/10/2013 14:25:00*0.96259*0.96121*0.96263*0.96063
07/10/2013 14:30:00*0.96121*0.9611*0.96195*0.96041
07/10/2013 14:35:00*0.9611*0.96083*0.96127*0.9603
07/10/2013 14:40:00*0.96083*0.96134*0.96154*0.96035
07/10/2013 14:45:00*0.96134*0.96025*0.96148*0.95956
07/10/2013 14:50:00*0.96025*0.95773*0.96037*0.95604
07/10/2013 14:55:00*0.95773*0.95783*0.95801*0.95636
07/10/2013 15:00:00*0.95783*0.95732*0.95803*0.9567
07/10/2013 15:05:00*0.95732*0.95731*0.95747*0.95682
07/10/2013 15:10:00*0.95731*0.95739*0.95787*0.95709
07/10/2013 15:15:00*0.95739*0.95776*0.95797*0.95679
07/10/2013 15:20:00*0.95776*0.95767*0.95784*0.95735
07/10/2013 15:25:00*0.95767*0.95786*0.95807*0.95738
07/10/2013 15:30:00*0.95786*0.95776*0.95796*0.95754
07/10/2013 15:35:00*0.95776*0.95728*0.95781*0.95653
07/10/2013 15:40:00*0.95728*0.9579*0.9579*0.95699
07/10/2013 15:45:00*0.9579*0.95785*0.95834*0.9576
07/10/2013 15:50:00*0.95785*0.95787*0.95823*0.95762
07/10/2013 15:55:00*0.95787*0.95804*0.95804*0.95751
07/10/2013 16:00:00*0.95804*0.95809*0.9583*0.95773
07/10/2013 16:05:00*0.95809*0.95783*0.95815*0.95741
07/10/2013 16:10:00*0.95783*0.95796*0.95827*0.95771
07/10/2013 16:15:00*0.95796*0.95812*0.95837*0.95777
07/10/2013 16:20:00*0.95812*0.95855*0.95869*0.95809
07/10/2013 16:25:00*0.95855*0.95875*0.95878*0.95823
07/10/2013 16:30:00*0.95875*0.95851*0.95875*0.95823
07/10/2013 16:35:00*0.95851*0.95866*0.95881*0.95843
07/10/2013 16:40:00*0.95866*0.95864*0.95881*0.95833
07/10/2013 16:45:00*0.95864*0.95856*0.95923*0.95836
07/10/2013 16:50:00*0.95856*0.95878*0.96171*0.95836
07/10/2013 16:55:00*0.95878*0.9585*0.96068*0.9579
07/10/2013 17:00:00*0.9585*0.95916*0.95996*0.95808
