07/08/2013 17:05:00*0.96411*0.96383*0.96411*0.96342
07/08/2013 17:10:00*0.96383*0.96381*0.96401*0.96349
07/08/2013 17:15:00*0.96381*0.96341*0.96383*0.96315
07/08/2013 17:20:00*0.96341*0.96393*0.96394*0.96335
07/08/2013 17:25:00*0.96393*0.96403*0.96411*0.96393
07/08/2013 17:30:00*0.96403*0.96378*0.96405*0.96378
07/08/2013 17:35:00*0.96378*0.96398*0.96399*0.96332
07/08/2013 17:40:00*0.96398*0.96369*0.96398*0.96354
07/08/2013 17:45:00*0.96369*0.96348*0.96373*0.96328
07/08/2013 17:50:00*0.96348*0.96355*0.96359*0.96342
07/08/2013 17:55:00*0.96355*0.96394*0.96394*0.96345
07/08/2013 18:00:00*0.96394*0.96434*0.96442*0.96374
07/08/2013 18:05:00*0.96434*0.96481*0.96487*0.9641
07/08/2013 18:10:00*0.96481*0.96485*0.96499*0.96474
07/08/2013 18:15:00*0.96485*0.96467*0.96485*0.96431
07/08/2013 18:20:00*0.96467*0.96474*0.96474*0.96453
07/08/2013 18:25:00*0.96474*0.96499*0.96502*0.96474
07/08/2013 18:30:00*0.96499*0.96474*0.96499*0.96474
07/08/2013 18:35:00*0.96474*0.96444*0.96476*0.96444
07/08/2013 18:40:00*0.96444*0.96451*0.96454*0.96435
07/08/2013 18:45:00*0.96451*0.96468*0.96484*0.9643
07/08/2013 18:50:00*0.96468*0.96493*0.96505*0.96465
07/08/2013 18:55:00*0.96493*0.9649*0.96504*0.96486
07/08/2013 19:00:00*0.9649*0.96481*0.96501*0.96476
07/08/2013 19:05:00*0.96481*0.96456*0.96492*0.96455
07/08/2013 19:10:00*0.96456*0.96422*0.96464*0.96418
07/08/2013 19:15:00*0.96422*0.96444*0.96453*0.96422
07/08/2013 19:20:00*0.96444*0.96449*0.96449*0.96424
07/08/2013 19:25:00*0.96449*0.96443*0.96458*0.96436
07/08/2013 19:30:00*0.96443*0.96419*0.96445*0.96417
07/08/2013 19:35:00*0.96419*0.96408*0.96439*0.96404
07/08/2013 19:40:00*0.96408*0.96415*0.96458*0.96407
07/08/2013 19:45:00*0.96415*0.96421*0.96437*0.96414
07/08/2013 19:50:00*0.96421*0.96398*0.96431*0.96381
07/08/2013 19:55:00*0.96398*0.96356*0.96402*0.96356
07/08/2013 20:00:00*0.96356*0.96327*0.96402*0.96315
07/08/2013 20:05:00*0.96327*0.96331*0.96369*0.96306
07/08/2013 20:10:00*0.96331*0.96325*0.96339*0.96292
07/08/2013 20:15:00*0.96325*0.96309*0.96333*0.96299
07/08/2013 20:20:00*0.96309*0.96328*0.96338*0.96304
07/08/2013 20:25:00*0.96328*0.96329*0.96345*0.96304
07/08/2013 20:30:00*0.96329*0.96341*0.96341*0.9631
07/08/2013 20:35:00*0.96341*0.96344*0.96359*0.96338
07/08/2013 20:40:00*0.96344*0.96332*0.96355*0.96313
07/08/2013 20:45:00*0.96332*0.96274*0.96335*0.96274
07/08/2013 20:50:00*0.96274*0.96255*0.96277*0.96234
07/08/2013 20:55:00*0.96255*0.96297*0.96297*0.96244
07/08/2013 21:00:00*0.96297*0.96304*0.96316*0.96283
07/08/2013 21:05:00*0.96304*0.96284*0.96321*0.96276
07/08/2013 21:10:00*0.96284*0.96286*0.96313*0.96284
07/08/2013 21:15:00*0.96286*0.96294*0.96297*0.96273
07/08/2013 21:20:00*0.96294*0.96327*0.96327*0.9629
07/08/2013 21:25:00*0.96327*0.96341*0.96349*0.96302
07/08/2013 21:30:00*0.96341*0.96294*0.96358*0.96294
07/08/2013 21:35:00*0.96294*0.96185*0.96311*0.96177
07/08/2013 21:40:00*0.96185*0.96096*0.96219*0.96026
07/08/2013 21:45:00*0.96096*0.96082*0.96109*0.96054
07/08/2013 21:50:00*0.96082*0.96141*0.96146*0.96061
07/08/2013 21:55:00*0.96141*0.96145*0.96172*0.9611
07/08/2013 22:00:00*0.96145*0.96155*0.96165*0.96093
07/08/2013 22:05:00*0.96155*0.96173*0.96195*0.96136
07/08/2013 22:10:00*0.96173*0.9614*0.96196*0.96135
07/08/2013 22:15:00*0.9614*0.96165*0.96167*0.96121
07/08/2013 22:20:00*0.96165*0.96143*0.96194*0.9614
07/08/2013 22:25:00*0.96143*0.96113*0.96172*0.96105
07/08/2013 22:30:00*0.96113*0.9613*0.96153*0.96113
07/08/2013 22:35:00*0.9613*0.96136*0.96155*0.96112
07/08/2013 22:40:00*0.96136*0.96139*0.96157*0.96129
07/08/2013 22:45:00*0.96139*0.96124*0.96164*0.96119
07/08/2013 22:50:00*0.96124*0.96171*0.96174*0.96121
07/08/2013 22:55:00*0.96171*0.96205*0.96224*0.96164
07/08/2013 23:00:00*0.96205*0.96252*0.96261*0.96189
07/08/2013 23:05:00*0.96252*0.96321*0.96321*0.96216
07/08/2013 23:10:00*0.96321*0.96283*0.96325*0.96268
07/08/2013 23:15:00*0.96283*0.96278*0.963*0.96278
07/08/2013 23:20:00*0.96278*0.96319*0.96339*0.96278
07/08/2013 23:25:00*0.96319*0.96365*0.96374*0.96312
07/08/2013 23:30:00*0.96365*0.96342*0.9638*0.96335
07/08/2013 23:35:00*0.96342*0.96292*0.96347*0.96288
07/08/2013 23:40:00*0.96292*0.96315*0.96315*0.9629
07/08/2013 23:45:00*0.96315*0.96279*0.96318*0.96265
07/08/2013 23:50:00*0.96279*0.96317*0.96326*0.96277
07/08/2013 23:55:00*0.96317*0.96336*0.96337*0.96311
07/09/2013 00:00:00*0.96336*0.96315*0.96346*0.96315
07/09/2013 00:05:00*0.96315*0.96298*0.96315*0.9627
07/09/2013 00:10:00*0.96298*0.96337*0.96361*0.96295
07/09/2013 00:15:00*0.96337*0.9634*0.96369*0.96321
07/09/2013 00:20:00*0.9634*0.96324*0.96343*0.96319
07/09/2013 00:25:00*0.96324*0.96372*0.96372*0.96321
07/09/2013 00:30:00*0.96372*0.96391*0.96409*0.96367
07/09/2013 00:35:00*0.96391*0.96358*0.96403*0.96353
07/09/2013 00:40:00*0.96358*0.96351*0.96378*0.96343
07/09/2013 00:45:00*0.96351*0.96334*0.96354*0.96314
07/09/2013 00:50:00*0.96334*0.96344*0.96364*0.96305
07/09/2013 00:55:00*0.96344*0.96332*0.96347*0.96323
07/09/2013 01:00:00*0.96332*0.96337*0.96351*0.96318
07/09/2013 01:05:00*0.96337*0.96339*0.96355*0.96328
07/09/2013 01:10:00*0.96339*0.96299*0.96353*0.96292
07/09/2013 01:15:00*0.96299*0.96366*0.96394*0.96299
07/09/2013 01:20:00*0.96366*0.96338*0.96383*0.96338
07/09/2013 01:25:00*0.96338*0.96346*0.96356*0.96331
07/09/2013 01:30:00*0.96346*0.96345*0.96354*0.96332
07/09/2013 01:35:00*0.96345*0.9642*0.96434*0.96332
07/09/2013 01:40:00*0.9642*0.96401*0.96451*0.96398
07/09/2013 01:45:00*0.96401*0.96412*0.96419*0.96385
07/09/2013 01:50:00*0.96412*0.96388*0.96414*0.96384
07/09/2013 01:55:00*0.96388*0.96362*0.96396*0.96343
07/09/2013 02:00:00*0.96362*0.96386*0.96424*0.96356
07/09/2013 02:05:00*0.96386*0.96406*0.96431*0.96369
07/09/2013 02:10:00*0.96406*0.96427*0.96463*0.96399
07/09/2013 02:15:00*0.96427*0.96432*0.96481*0.96415
07/09/2013 02:20:00*0.96432*0.96463*0.96475*0.96418
07/09/2013 02:25:00*0.96463*0.96448*0.96497*0.96437
07/09/2013 02:30:00*0.96448*0.96423*0.96448*0.96412
07/09/2013 02:35:00*0.96423*0.96455*0.96479*0.96407
07/09/2013 02:40:00*0.96455*0.96464*0.96474*0.96439
07/09/2013 02:45:00*0.96464*0.96457*0.96494*0.96454
07/09/2013 02:50:00*0.96457*0.96567*0.96587*0.96449
07/09/2013 02:55:00*0.96567*0.96649*0.9665*0.96539
07/09/2013 03:00:00*0.96649*0.96703*0.96711*0.96624
07/09/2013 03:05:00*0.96703*0.96764*0.96864*0.96701
07/09/2013 03:10:00*0.96764*0.96748*0.9681*0.96736
07/09/2013 03:15:00*0.96748*0.96744*0.96764*0.96716
07/09/2013 03:20:00*0.96744*0.96703*0.96744*0.96673
07/09/2013 03:25:00*0.96703*0.96695*0.96719*0.96685
07/09/2013 03:30:00*0.96695*0.9675*0.96764*0.96694
07/09/2013 03:35:00*0.9675*0.96802*0.96814*0.96734
07/09/2013 03:40:00*0.96802*0.9677*0.96813*0.96757
07/09/2013 03:45:00*0.9677*0.96671*0.9677*0.96663
07/09/2013 03:50:00*0.96671*0.96706*0.9671*0.96652
07/09/2013 03:55:00*0.96706*0.96631*0.96721*0.96623
07/09/2013 04:00:00*0.96631*0.96668*0.96682*0.96589
07/09/2013 04:05:00*0.96668*0.96717*0.9673*0.96666
07/09/2013 04:10:00*0.96717*0.96669*0.96717*0.96662
07/09/2013 04:15:00*0.96669*0.96676*0.96694*0.96659
07/09/2013 04:20:00*0.96676*0.96658*0.96684*0.96638
07/09/2013 04:25:00*0.96658*0.96704*0.96729*0.9665
07/09/2013 04:30:00*0.96704*0.96728*0.96759*0.96698
07/09/2013 04:35:00*0.96728*0.96695*0.96728*0.96663
07/09/2013 04:40:00*0.96695*0.96621*0.96696*0.96552
07/09/2013 04:45:00*0.96621*0.96642*0.9666*0.96609
07/09/2013 04:50:00*0.96642*0.96618*0.96652*0.96599
07/09/2013 04:55:00*0.96618*0.96582*0.96653*0.96576
07/09/2013 05:00:00*0.96582*0.96575*0.96639*0.96549
07/09/2013 05:05:00*0.96575*0.9667*0.9667*0.96561
07/09/2013 05:10:00*0.9667*0.96647*0.96673*0.96632
07/09/2013 05:15:00*0.96647*0.96628*0.96652*0.96604
07/09/2013 05:20:00*0.96628*0.96638*0.96646*0.9661
07/09/2013 05:25:00*0.96638*0.96614*0.96655*0.9661
07/09/2013 05:30:00*0.96614*0.96607*0.96624*0.96563
07/09/2013 05:35:00*0.96607*0.96639*0.96662*0.96593
07/09/2013 05:40:00*0.96639*0.96654*0.96669*0.96633
07/09/2013 05:45:00*0.96654*0.96667*0.96667*0.9663
07/09/2013 05:50:00*0.96667*0.96653*0.96675*0.96648
07/09/2013 05:55:00*0.96653*0.96643*0.96663*0.96632
07/09/2013 06:00:00*0.96643*0.96623*0.96648*0.96574
07/09/2013 06:05:00*0.96623*0.96598*0.96643*0.96592
07/09/2013 06:10:00*0.96598*0.96613*0.96618*0.9658
07/09/2013 06:15:00*0.96613*0.96592*0.96625*0.96587
07/09/2013 06:20:00*0.96592*0.96581*0.96597*0.96571
07/09/2013 06:25:00*0.96581*0.96569*0.96605*0.96522
07/09/2013 06:30:00*0.96569*0.96561*0.96583*0.96543
07/09/2013 06:35:00*0.96561*0.96563*0.96584*0.96537
07/09/2013 06:40:00*0.96563*0.96554*0.96581*0.96527
07/09/2013 06:45:00*0.96554*0.96599*0.96599*0.96534
07/09/2013 06:50:00*0.96599*0.96606*0.96611*0.96573
07/09/2013 06:55:00*0.96606*0.96593*0.96607*0.96566
07/09/2013 07:00:00*0.96593*0.96569*0.96613*0.96565
07/09/2013 07:05:00*0.96569*0.96647*0.96664*0.96565
07/09/2013 07:10:00*0.96647*0.96656*0.96673*0.96615
07/09/2013 07:15:00*0.96656*0.96678*0.96678*0.96634
07/09/2013 07:20:00*0.96678*0.96673*0.96693*0.96662
07/09/2013 07:25:00*0.96673*0.96723*0.96728*0.96643
07/09/2013 07:30:00*0.96723*0.96707*0.96727*0.96687
07/09/2013 07:35:00*0.96707*0.96694*0.96733*0.96686
07/09/2013 07:40:00*0.96694*0.96743*0.96765*0.96693
07/09/2013 07:45:00*0.96743*0.96754*0.9677*0.96714
07/09/2013 07:50:00*0.96754*0.96759*0.9678*0.96714
07/09/2013 07:55:00*0.96759*0.96778*0.96822*0.96742
07/09/2013 08:00:00*0.96778*0.96759*0.96789*0.96737
07/09/2013 08:05:00*0.96759*0.96721*0.96759*0.96651
07/09/2013 08:10:00*0.96721*0.96665*0.96747*0.96643
07/09/2013 08:15:00*0.96665*0.96665*0.96735*0.9666
07/09/2013 08:20:00*0.96665*0.96669*0.96701*0.96661
07/09/2013 08:25:00*0.96669*0.96654*0.96698*0.96644
07/09/2013 08:30:00*0.96654*0.96705*0.96715*0.96638
07/09/2013 08:35:00*0.96705*0.96709*0.96757*0.96702
07/09/2013 08:40:00*0.96709*0.96795*0.96815*0.96704
07/09/2013 08:45:00*0.96795*0.96764*0.96802*0.96762
07/09/2013 08:50:00*0.96764*0.96717*0.96787*0.96699
07/09/2013 08:55:00*0.96717*0.96767*0.96788*0.96714
07/09/2013 09:00:00*0.96767*0.96706*0.96767*0.9667
07/09/2013 09:05:00*0.96706*0.96631*0.96706*0.96617
07/09/2013 09:10:00*0.96631*0.96651*0.96679*0.96612
07/09/2013 09:15:00*0.96651*0.96629*0.96666*0.96564
07/09/2013 09:20:00*0.96629*0.9668*0.96684*0.96617
07/09/2013 09:25:00*0.9668*0.96665*0.96718*0.96645
07/09/2013 09:30:00*0.96665*0.96728*0.96744*0.96662
07/09/2013 09:35:00*0.96728*0.96636*0.96752*0.96623
07/09/2013 09:40:00*0.96636*0.96652*0.9668*0.96629
07/09/2013 09:45:00*0.96652*0.9668*0.96685*0.96586
07/09/2013 09:50:00*0.9668*0.96675*0.96696*0.96658
07/09/2013 09:55:00*0.96675*0.96667*0.96687*0.96658
07/09/2013 10:00:00*0.96667*0.9664*0.96667*0.96635
07/09/2013 10:05:00*0.9664*0.96617*0.96643*0.96551
07/09/2013 10:10:00*0.96617*0.96636*0.96648*0.96608
07/09/2013 10:15:00*0.96636*0.96627*0.9669*0.96623
07/09/2013 10:20:00*0.96627*0.96639*0.96657*0.9662
07/09/2013 10:25:00*0.96639*0.96631*0.96659*0.9659
07/09/2013 10:30:00*0.96631*0.9653*0.96634*0.96459
07/09/2013 10:35:00*0.9653*0.96467*0.96556*0.96459
07/09/2013 10:40:00*0.96467*0.96498*0.96537*0.96463
07/09/2013 10:45:00*0.96498*0.96553*0.96584*0.96498
07/09/2013 10:50:00*0.96553*0.9648*0.96562*0.96469
07/09/2013 10:55:00*0.9648*0.965*0.96511*0.96452
07/09/2013 11:00:00*0.965*0.96363*0.965*0.96363
07/09/2013 11:05:00*0.96363*0.96393*0.96418*0.96353
07/09/2013 11:10:00*0.96393*0.96408*0.96444*0.96393
07/09/2013 11:15:00*0.96408*0.96466*0.96466*0.96384
07/09/2013 11:20:00*0.96466*0.96472*0.96486*0.96445
07/09/2013 11:25:00*0.96472*0.96417*0.96483*0.96392
07/09/2013 11:30:00*0.96417*0.96433*0.96459*0.96409
07/09/2013 11:35:00*0.96433*0.96419*0.96463*0.96399
07/09/2013 11:40:00*0.96419*0.96414*0.9643*0.96406
07/09/2013 11:45:00*0.96414*0.96411*0.96451*0.96401
07/09/2013 11:50:00*0.96411*0.96451*0.96488*0.9641
07/09/2013 11:55:00*0.96451*0.96386*0.96454*0.96377
07/09/2013 12:00:00*0.96386*0.96441*0.96444*0.96361
07/09/2013 12:05:00*0.96441*0.96388*0.96459*0.96369
07/09/2013 12:10:00*0.96388*0.96381*0.96394*0.96362
07/09/2013 12:15:00*0.96381*0.96401*0.96415*0.96378
07/09/2013 12:20:00*0.96401*0.96499*0.96502*0.96401
07/09/2013 12:25:00*0.96499*0.96556*0.96587*0.96482
07/09/2013 12:30:00*0.96556*0.96547*0.9657*0.96529
07/09/2013 12:35:00*0.96547*0.9658*0.96599*0.96547
07/09/2013 12:40:00*0.9658*0.96581*0.96605*0.96574
07/09/2013 12:45:00*0.96581*0.96572*0.96616*0.9656
07/09/2013 12:50:00*0.96572*0.96545*0.96608*0.96536
07/09/2013 12:55:00*0.96545*0.96592*0.96593*0.96533
07/09/2013 13:00:00*0.96592*0.9659*0.966*0.96553
07/09/2013 13:05:00*0.9659*0.96585*0.96609*0.96553
07/09/2013 13:10:00*0.96585*0.96606*0.96611*0.96562
07/09/2013 13:15:00*0.96606*0.96564*0.96609*0.96558
07/09/2013 13:20:00*0.96564*0.96583*0.96602*0.96564
07/09/2013 13:25:00*0.96583*0.96584*0.96594*0.96571
07/09/2013 13:30:00*0.96584*0.96604*0.96612*0.96575
07/09/2013 13:35:00*0.96604*0.96663*0.9667*0.96552
07/09/2013 13:40:00*0.96663*0.96659*0.9669*0.96629
07/09/2013 13:45:00*0.96659*0.96657*0.96674*0.9664
07/09/2013 13:50:00*0.96657*0.96658*0.96671*0.96643
07/09/2013 13:55:00*0.96658*0.96655*0.96668*0.9662
07/09/2013 14:00:00*0.96655*0.96674*0.96676*0.96631
07/09/2013 14:05:00*0.96674*0.96675*0.96692*0.96665
07/09/2013 14:10:00*0.96675*0.96666*0.967*0.96659
07/09/2013 14:15:00*0.96666*0.96729*0.96739*0.96666
07/09/2013 14:20:00*0.96729*0.96741*0.96751*0.96709
07/09/2013 14:25:00*0.96741*0.96754*0.96764*0.96735
07/09/2013 14:30:00*0.96754*0.96727*0.96755*0.96727
07/09/2013 14:35:00*0.96727*0.9672*0.96729*0.967
07/09/2013 14:40:00*0.9672*0.96729*0.96756*0.96718
07/09/2013 14:45:00*0.96729*0.96718*0.96743*0.96706
07/09/2013 14:50:00*0.96718*0.96712*0.96734*0.96709
07/09/2013 14:55:00*0.96712*0.9674*0.96743*0.96712
07/09/2013 15:00:00*0.9674*0.96747*0.96768*0.96718
07/09/2013 15:05:00*0.96747*0.96704*0.96748*0.96702
07/09/2013 15:10:00*0.96704*0.96736*0.96742*0.96696
07/09/2013 15:15:00*0.96736*0.96731*0.96754*0.96727
07/09/2013 15:20:00*0.96731*0.96737*0.96744*0.96718
07/09/2013 15:25:00*0.96737*0.96757*0.96763*0.96722
07/09/2013 15:30:00*0.96757*0.96768*0.96794*0.96751
07/09/2013 15:35:00*0.96768*0.96775*0.96785*0.96759
07/09/2013 15:40:00*0.96775*0.9676*0.96782*0.96746
07/09/2013 15:45:00*0.9676*0.9673*0.96763*0.96723
07/09/2013 15:50:00*0.9673*0.96751*0.96757*0.96716
07/09/2013 15:55:00*0.96751*0.9676*0.96784*0.9673
07/09/2013 16:00:00*0.9676*0.96754*0.96771*0.96749
07/09/2013 16:05:00*0.96754*0.96705*0.96764*0.96701
07/09/2013 16:10:00*0.96705*0.96695*0.96712*0.96683
07/09/2013 16:15:00*0.96695*0.96679*0.96696*0.9665
07/09/2013 16:20:00*0.96679*0.9668*0.96694*0.9667
07/09/2013 16:25:00*0.9668*0.96664*0.96699*0.96657
07/09/2013 16:30:00*0.96664*0.96638*0.96665*0.96623
07/09/2013 16:35:00*0.96638*0.96627*0.96649*0.96619
07/09/2013 16:40:00*0.96627*0.96641*0.96651*0.96615
07/09/2013 16:45:00*0.96641*0.9663*0.96653*0.96626
07/09/2013 16:50:00*0.9663*0.96631*0.96648*0.96628
07/09/2013 16:55:00*0.96631*0.96657*0.96658*0.96589
07/09/2013 17:00:00*0.96657*0.96613*0.96657*0.96606
