07/07/2013 17:05:00*0.95772*0.9578*0.9579*0.95744
07/07/2013 17:10:00*0.9578*0.95752*0.9578*0.95737
07/07/2013 17:15:00*0.95752*0.95786*0.95797*0.95752
07/07/2013 17:20:00*0.95786*0.9579*0.95803*0.95746
07/07/2013 17:25:00*0.9579*0.95796*0.95799*0.95787
07/07/2013 17:30:00*0.95796*0.95772*0.95803*0.95765
07/07/2013 17:35:00*0.95772*0.95774*0.95779*0.95768
07/07/2013 17:40:00*0.95774*0.95779*0.95797*0.95771
07/07/2013 17:45:00*0.95779*0.95748*0.95788*0.95733
07/07/2013 17:50:00*0.95748*0.95753*0.95756*0.95745
07/07/2013 17:55:00*0.95753*0.95735*0.95753*0.95731
07/07/2013 18:00:00*0.95735*0.95764*0.95779*0.95735
07/07/2013 18:05:00*0.95764*0.95747*0.95798*0.95738
07/07/2013 18:10:00*0.95747*0.95754*0.95757*0.95729
07/07/2013 18:15:00*0.95754*0.95742*0.95754*0.95721
07/07/2013 18:20:00*0.95742*0.9578*0.9578*0.95742
07/07/2013 18:25:00*0.9578*0.95769*0.95781*0.95769
07/07/2013 18:30:00*0.95769*0.9578*0.95799*0.95767
07/07/2013 18:35:00*0.9578*0.95764*0.95795*0.95764
07/07/2013 18:40:00*0.95764*0.95798*0.95798*0.95763
07/07/2013 18:45:00*0.95798*0.95823*0.95833*0.95795
07/07/2013 18:50:00*0.95823*0.95848*0.95848*0.95809
07/07/2013 18:55:00*0.95848*0.95876*0.95885*0.95822
07/07/2013 19:00:00*0.95876*0.95778*0.95876*0.95769
07/07/2013 19:05:00*0.95778*0.95792*0.95809*0.95755
07/07/2013 19:10:00*0.95792*0.95792*0.95808*0.95733
07/07/2013 19:15:00*0.95792*0.95804*0.9584*0.95782
07/07/2013 19:20:00*0.95804*0.95801*0.9582*0.95794
07/07/2013 19:25:00*0.95801*0.95764*0.95807*0.95763
07/07/2013 19:30:00*0.95764*0.95747*0.95766*0.9573
07/07/2013 19:35:00*0.95747*0.95763*0.95772*0.95747
07/07/2013 19:40:00*0.95763*0.95761*0.95764*0.95756
07/07/2013 19:45:00*0.95761*0.95732*0.95764*0.95697
07/07/2013 19:50:00*0.95732*0.95686*0.95733*0.95684
07/07/2013 19:55:00*0.95686*0.95656*0.95695*0.9564
07/07/2013 20:00:00*0.95656*0.95647*0.95666*0.95633
07/07/2013 20:05:00*0.95647*0.95675*0.95684*0.95647
07/07/2013 20:10:00*0.95675*0.95696*0.95714*0.95669
07/07/2013 20:15:00*0.95696*0.95759*0.95764*0.95696
07/07/2013 20:20:00*0.95759*0.95734*0.95764*0.95723
07/07/2013 20:25:00*0.95734*0.95758*0.95769*0.95733
07/07/2013 20:30:00*0.95758*0.95789*0.95804*0.95753
07/07/2013 20:35:00*0.95789*0.95769*0.95799*0.95764
07/07/2013 20:40:00*0.95769*0.95719*0.95769*0.95714
07/07/2013 20:45:00*0.95719*0.9572*0.95729*0.95703
07/07/2013 20:50:00*0.9572*0.95691*0.95723*0.95678
07/07/2013 20:55:00*0.95691*0.95662*0.9572*0.95659
07/07/2013 21:00:00*0.95662*0.95702*0.9571*0.95649
07/07/2013 21:05:00*0.95702*0.95724*0.95734*0.95685
07/07/2013 21:10:00*0.95724*0.95745*0.95749*0.95705
07/07/2013 21:15:00*0.95745*0.95727*0.95759*0.957
07/07/2013 21:20:00*0.95727*0.95731*0.95753*0.95724
07/07/2013 21:25:00*0.95731*0.95675*0.95732*0.95661
07/07/2013 21:30:00*0.95675*0.95729*0.95734*0.95667
07/07/2013 21:35:00*0.95729*0.9575*0.9575*0.95681
07/07/2013 21:40:00*0.9575*0.95745*0.95756*0.95716
07/07/2013 21:45:00*0.95745*0.95697*0.95745*0.9569
07/07/2013 21:50:00*0.95697*0.95635*0.95697*0.95624
07/07/2013 21:55:00*0.95635*0.95653*0.95664*0.95632
07/07/2013 22:00:00*0.95653*0.95651*0.95654*0.95637
07/07/2013 22:05:00*0.95651*0.95684*0.95704*0.95637
07/07/2013 22:10:00*0.95684*0.9568*0.95704*0.95667
07/07/2013 22:15:00*0.9568*0.95692*0.95699*0.95669
07/07/2013 22:20:00*0.95692*0.95716*0.9573*0.95687
07/07/2013 22:25:00*0.95716*0.95725*0.95749*0.95707
07/07/2013 22:30:00*0.95725*0.95738*0.95741*0.95705
07/07/2013 22:35:00*0.95738*0.9573*0.95743*0.95725
07/07/2013 22:40:00*0.9573*0.95718*0.95732*0.95708
07/07/2013 22:45:00*0.95718*0.95759*0.95779*0.95715
07/07/2013 22:50:00*0.95759*0.95757*0.95764*0.95734
07/07/2013 22:55:00*0.95757*0.95762*0.95781*0.95743
07/07/2013 23:00:00*0.95762*0.9573*0.9577*0.9573
07/07/2013 23:05:00*0.9573*0.95749*0.9575*0.9573
07/07/2013 23:10:00*0.95749*0.95757*0.95758*0.95733
07/07/2013 23:15:00*0.95757*0.95754*0.95769*0.95753
07/07/2013 23:20:00*0.95754*0.95789*0.95789*0.95754
07/07/2013 23:25:00*0.95789*0.95799*0.95803*0.95773
07/07/2013 23:30:00*0.95799*0.95784*0.95799*0.95779
07/07/2013 23:35:00*0.95784*0.95779*0.95801*0.95765
07/07/2013 23:40:00*0.95779*0.95776*0.95784*0.95752
07/07/2013 23:45:00*0.95776*0.9578*0.95796*0.95773
07/07/2013 23:50:00*0.9578*0.9581*0.95821*0.9578
07/07/2013 23:55:00*0.9581*0.95761*0.95813*0.95761
07/08/2013 00:00:00*0.95761*0.95779*0.95784*0.95761
07/08/2013 00:05:00*0.95779*0.95771*0.95791*0.95768
07/08/2013 00:10:00*0.95771*0.9574*0.95779*0.95734
07/08/2013 00:15:00*0.9574*0.9576*0.95775*0.95739
07/08/2013 00:20:00*0.9576*0.95714*0.95777*0.95712
07/08/2013 00:25:00*0.95714*0.95691*0.95721*0.9567
07/08/2013 00:30:00*0.95691*0.95675*0.9571*0.9567
07/08/2013 00:35:00*0.95675*0.95693*0.95698*0.95659
07/08/2013 00:40:00*0.95693*0.95705*0.95705*0.95681
07/08/2013 00:45:00*0.95705*0.95704*0.9572*0.95697
07/08/2013 00:50:00*0.95704*0.95727*0.95728*0.95697
07/08/2013 00:55:00*0.95727*0.95728*0.95739*0.95723
07/08/2013 01:00:00*0.95728*0.9573*0.9575*0.95728
07/08/2013 01:05:00*0.9573*0.95714*0.9573*0.95696
07/08/2013 01:10:00*0.95714*0.95734*0.95744*0.95699
07/08/2013 01:15:00*0.95734*0.95738*0.95753*0.95722
07/08/2013 01:20:00*0.95738*0.95699*0.95739*0.95699
07/08/2013 01:25:00*0.95699*0.95749*0.95754*0.9568
07/08/2013 01:30:00*0.95749*0.9577*0.95794*0.9572
07/08/2013 01:35:00*0.9577*0.95765*0.95776*0.95752
07/08/2013 01:40:00*0.95765*0.95741*0.95765*0.95733
07/08/2013 01:45:00*0.95741*0.95746*0.95747*0.95722
07/08/2013 01:50:00*0.95746*0.95721*0.95747*0.95713
07/08/2013 01:55:00*0.95721*0.95744*0.95759*0.95712
07/08/2013 02:00:00*0.95744*0.9577*0.95789*0.9574
07/08/2013 02:05:00*0.9577*0.95785*0.95793*0.95751
07/08/2013 02:10:00*0.95785*0.95798*0.95828*0.9578
07/08/2013 02:15:00*0.95798*0.95849*0.95855*0.95779
07/08/2013 02:20:00*0.95849*0.95823*0.95899*0.95817
07/08/2013 02:25:00*0.95823*0.95775*0.95849*0.95762
07/08/2013 02:30:00*0.95775*0.95746*0.95792*0.95736
07/08/2013 02:35:00*0.95746*0.95732*0.9576*0.95707
07/08/2013 02:40:00*0.95732*0.95734*0.95766*0.95721
07/08/2013 02:45:00*0.95734*0.95747*0.95784*0.95729
07/08/2013 02:50:00*0.95747*0.9571*0.95753*0.95679
07/08/2013 02:55:00*0.9571*0.95668*0.95711*0.95664
07/08/2013 03:00:00*0.95668*0.95674*0.95694*0.95655
07/08/2013 03:05:00*0.95674*0.95694*0.95715*0.95664
07/08/2013 03:10:00*0.95694*0.95697*0.95709*0.95672
07/08/2013 03:15:00*0.95697*0.95732*0.95732*0.95682
07/08/2013 03:20:00*0.95732*0.95723*0.95739*0.95701
07/08/2013 03:25:00*0.95723*0.95735*0.95753*0.95713
07/08/2013 03:30:00*0.95735*0.95756*0.95758*0.95701
07/08/2013 03:35:00*0.95756*0.95725*0.95762*0.95713
07/08/2013 03:40:00*0.95725*0.95738*0.95764*0.95725
07/08/2013 03:45:00*0.95738*0.95764*0.9577*0.95732
07/08/2013 03:50:00*0.95764*0.95769*0.95799*0.95758
07/08/2013 03:55:00*0.95769*0.9575*0.95784*0.95748
07/08/2013 04:00:00*0.9575*0.95765*0.95767*0.95733
07/08/2013 04:05:00*0.95765*0.95736*0.95774*0.95711
07/08/2013 04:10:00*0.95736*0.95728*0.95745*0.95723
07/08/2013 04:15:00*0.95728*0.95746*0.95746*0.9571
07/08/2013 04:20:00*0.95746*0.95769*0.95786*0.95736
07/08/2013 04:25:00*0.95769*0.95764*0.95774*0.95754
07/08/2013 04:30:00*0.95764*0.95734*0.95771*0.95732
07/08/2013 04:35:00*0.95734*0.95774*0.95804*0.9572
07/08/2013 04:40:00*0.95774*0.9581*0.95821*0.95769
07/08/2013 04:45:00*0.9581*0.95803*0.95834*0.95782
07/08/2013 04:50:00*0.95803*0.95823*0.95829*0.95781
07/08/2013 04:55:00*0.95823*0.958*0.95826*0.95782
07/08/2013 05:00:00*0.958*0.95831*0.95849*0.95794
07/08/2013 05:05:00*0.95831*0.95818*0.95838*0.95809
07/08/2013 05:10:00*0.95818*0.95825*0.95836*0.95806
07/08/2013 05:15:00*0.95825*0.95813*0.95844*0.95801
07/08/2013 05:20:00*0.95813*0.95799*0.95831*0.95799
07/08/2013 05:25:00*0.95799*0.95804*0.95827*0.95797
07/08/2013 05:30:00*0.95804*0.95806*0.95824*0.95799
07/08/2013 05:35:00*0.95806*0.9585*0.95852*0.95806
07/08/2013 05:40:00*0.9585*0.95853*0.95854*0.95818
07/08/2013 05:45:00*0.95853*0.95854*0.95875*0.9583
07/08/2013 05:50:00*0.95854*0.95893*0.95908*0.95854
07/08/2013 05:55:00*0.95893*0.95899*0.95908*0.95874
07/08/2013 06:00:00*0.95899*0.95907*0.95929*0.95873
07/08/2013 06:05:00*0.95907*0.95974*0.95984*0.95907
07/08/2013 06:10:00*0.95974*0.96003*0.96012*0.95969
07/08/2013 06:15:00*0.96003*0.96007*0.96039*0.96003
07/08/2013 06:20:00*0.96007*0.95978*0.96017*0.95977
07/08/2013 06:25:00*0.95978*0.95979*0.96002*0.95974
07/08/2013 06:30:00*0.95979*0.96012*0.9602*0.95971
07/08/2013 06:35:00*0.96012*0.95986*0.96025*0.95975
07/08/2013 06:40:00*0.95986*0.96017*0.96034*0.95986
07/08/2013 06:45:00*0.96017*0.96011*0.96035*0.96002
07/08/2013 06:50:00*0.96011*0.95968*0.96019*0.95963
07/08/2013 06:55:00*0.95968*0.9601*0.96019*0.95965
07/08/2013 07:00:00*0.9601*0.96005*0.9603*0.96005
07/08/2013 07:05:00*0.96005*0.96024*0.96044*0.96003
07/08/2013 07:10:00*0.96024*0.95998*0.96029*0.95996
07/08/2013 07:15:00*0.95998*0.95997*0.96005*0.95982
07/08/2013 07:20:00*0.95997*0.95955*0.96008*0.95948
07/08/2013 07:25:00*0.95955*0.95917*0.9596*0.95895
07/08/2013 07:30:00*0.95917*0.95889*0.95931*0.95876
07/08/2013 07:35:00*0.95889*0.95909*0.95919*0.95888
07/08/2013 07:40:00*0.95909*0.95884*0.95912*0.95874
07/08/2013 07:45:00*0.95884*0.95852*0.9589*0.95846
07/08/2013 07:50:00*0.95852*0.95862*0.95882*0.95852
07/08/2013 07:55:00*0.95862*0.9585*0.95879*0.95821
07/08/2013 08:00:00*0.9585*0.95857*0.95879*0.95836
07/08/2013 08:05:00*0.95857*0.95894*0.95916*0.95857
07/08/2013 08:10:00*0.95894*0.95884*0.95934*0.95874
07/08/2013 08:15:00*0.95884*0.95898*0.95916*0.95876
07/08/2013 08:20:00*0.95898*0.95955*0.9597*0.95897
07/08/2013 08:25:00*0.95955*0.95977*0.96004*0.95946
07/08/2013 08:30:00*0.95977*0.95978*0.96003*0.9597
07/08/2013 08:35:00*0.95978*0.9598*0.95996*0.95938
07/08/2013 08:40:00*0.9598*0.95976*0.96005*0.95962
07/08/2013 08:45:00*0.95976*0.96016*0.96045*0.95976
07/08/2013 08:50:00*0.96016*0.95976*0.96024*0.95969
07/08/2013 08:55:00*0.95976*0.96005*0.96011*0.95964
07/08/2013 09:00:00*0.96005*0.96031*0.96052*0.95997
07/08/2013 09:05:00*0.96031*0.96014*0.96059*0.96014
07/08/2013 09:10:00*0.96014*0.96047*0.9606*0.95993
07/08/2013 09:15:00*0.96047*0.96065*0.96082*0.96032
07/08/2013 09:20:00*0.96065*0.96088*0.96097*0.96016
07/08/2013 09:25:00*0.96088*0.9617*0.9617*0.96078
07/08/2013 09:30:00*0.9617*0.96164*0.96186*0.96144
07/08/2013 09:35:00*0.96164*0.96139*0.96192*0.96134
07/08/2013 09:40:00*0.96139*0.96153*0.96173*0.96139
07/08/2013 09:45:00*0.96153*0.96149*0.96177*0.96139
07/08/2013 09:50:00*0.96149*0.96175*0.96186*0.96144
07/08/2013 09:55:00*0.96175*0.9619*0.9619*0.96166
07/08/2013 10:00:00*0.9619*0.96221*0.96234*0.96169
07/08/2013 10:05:00*0.96221*0.96231*0.96266*0.96208
07/08/2013 10:10:00*0.96231*0.96226*0.96274*0.96208
07/08/2013 10:15:00*0.96226*0.96195*0.96232*0.96192
07/08/2013 10:20:00*0.96195*0.96198*0.96229*0.96188
07/08/2013 10:25:00*0.96198*0.96211*0.96218*0.96183
07/08/2013 10:30:00*0.96211*0.96242*0.96249*0.96203
07/08/2013 10:35:00*0.96242*0.96369*0.96388*0.96242
07/08/2013 10:40:00*0.96369*0.96469*0.96474*0.96362
07/08/2013 10:45:00*0.96469*0.9642*0.96516*0.96417
07/08/2013 10:50:00*0.9642*0.96417*0.96434*0.96398
07/08/2013 10:55:00*0.96417*0.96392*0.96417*0.96355
07/08/2013 11:00:00*0.96392*0.96349*0.96424*0.96349
07/08/2013 11:05:00*0.96349*0.96361*0.96394*0.96349
07/08/2013 11:10:00*0.96361*0.96354*0.96375*0.96334
07/08/2013 11:15:00*0.96354*0.96374*0.96399*0.96344
07/08/2013 11:20:00*0.96374*0.96393*0.96401*0.96361
07/08/2013 11:25:00*0.96393*0.96381*0.96422*0.96379
07/08/2013 11:30:00*0.96381*0.96379*0.96404*0.9637
07/08/2013 11:35:00*0.96379*0.96385*0.96387*0.96349
07/08/2013 11:40:00*0.96385*0.96399*0.96414*0.96384
07/08/2013 11:45:00*0.96399*0.96394*0.96454*0.96386
07/08/2013 11:50:00*0.96394*0.96365*0.96402*0.96349
07/08/2013 11:55:00*0.96365*0.96389*0.9639*0.96346
07/08/2013 12:00:00*0.96389*0.96389*0.96413*0.96374
07/08/2013 12:05:00*0.96389*0.96356*0.96391*0.96314
07/08/2013 12:10:00*0.96356*0.96371*0.96391*0.96354
07/08/2013 12:15:00*0.96371*0.96387*0.96405*0.96357
07/08/2013 12:20:00*0.96387*0.96406*0.96412*0.96379
07/08/2013 12:25:00*0.96406*0.96414*0.96439*0.96404
07/08/2013 12:30:00*0.96414*0.96401*0.96424*0.96399
07/08/2013 12:35:00*0.96401*0.96398*0.96407*0.96374
07/08/2013 12:40:00*0.96398*0.96418*0.96434*0.96391
07/08/2013 12:45:00*0.96418*0.96404*0.96426*0.96386
07/08/2013 12:50:00*0.96404*0.96414*0.96414*0.96389
07/08/2013 12:55:00*0.96414*0.96432*0.9644*0.96411
07/08/2013 13:00:00*0.96432*0.96456*0.96474*0.96419
07/08/2013 13:05:00*0.96456*0.96465*0.96479*0.96445
07/08/2013 13:10:00*0.96465*0.9647*0.96488*0.9645
07/08/2013 13:15:00*0.9647*0.96499*0.96519*0.96462
07/08/2013 13:20:00*0.96499*0.96495*0.96522*0.96453
07/08/2013 13:25:00*0.96495*0.96473*0.96498*0.96473
07/08/2013 13:30:00*0.96473*0.96486*0.96498*0.9647
07/08/2013 13:35:00*0.96486*0.9648*0.96494*0.96477
07/08/2013 13:40:00*0.9648*0.96477*0.96494*0.96473
07/08/2013 13:45:00*0.96477*0.96471*0.96481*0.9647
07/08/2013 13:50:00*0.96471*0.96486*0.9649*0.96464
07/08/2013 13:55:00*0.96486*0.96444*0.96487*0.96444
07/08/2013 14:00:00*0.96444*0.96453*0.96456*0.96444
07/08/2013 14:05:00*0.96453*0.96509*0.96528*0.96453
07/08/2013 14:10:00*0.96509*0.96487*0.96515*0.96482
07/08/2013 14:15:00*0.96487*0.96461*0.96487*0.96454
07/08/2013 14:20:00*0.96461*0.965*0.96508*0.96458
07/08/2013 14:25:00*0.965*0.96509*0.96528*0.96493
07/08/2013 14:30:00*0.96509*0.96534*0.96536*0.965
07/08/2013 14:35:00*0.96534*0.96566*0.96585*0.96529
07/08/2013 14:40:00*0.96566*0.96539*0.96569*0.96525
07/08/2013 14:45:00*0.96539*0.96494*0.96539*0.9648
07/08/2013 14:50:00*0.96494*0.96482*0.96502*0.96481
07/08/2013 14:55:00*0.96482*0.96468*0.96493*0.96461
07/08/2013 15:00:00*0.96468*0.96498*0.96516*0.96452
07/08/2013 15:05:00*0.96498*0.96508*0.96528*0.96489
07/08/2013 15:10:00*0.96508*0.96528*0.96544*0.96508
07/08/2013 15:15:00*0.96528*0.96517*0.96534*0.96517
07/08/2013 15:20:00*0.96517*0.96532*0.96537*0.96516
07/08/2013 15:25:00*0.96532*0.96515*0.96534*0.96515
07/08/2013 15:30:00*0.96515*0.96444*0.96517*0.96442
07/08/2013 15:35:00*0.96444*0.96403*0.96451*0.9639
07/08/2013 15:40:00*0.96403*0.96343*0.96409*0.96329
07/08/2013 15:45:00*0.96343*0.96388*0.96406*0.96343
07/08/2013 15:50:00*0.96388*0.96374*0.96405*0.96359
07/08/2013 15:55:00*0.96374*0.96381*0.96392*0.96346
07/08/2013 16:00:00*0.96381*0.96417*0.96419*0.96349
07/08/2013 16:05:00*0.96417*0.96456*0.96457*0.96417
07/08/2013 16:10:00*0.96456*0.96505*0.96515*0.96456
07/08/2013 16:15:00*0.96505*0.96523*0.96561*0.96505
07/08/2013 16:20:00*0.96523*0.96469*0.96535*0.96458
07/08/2013 16:25:00*0.96469*0.96451*0.96472*0.96449
07/08/2013 16:30:00*0.96451*0.9648*0.96507*0.96451
07/08/2013 16:35:00*0.9648*0.96465*0.96489*0.96459
07/08/2013 16:40:00*0.96465*0.9647*0.96483*0.96465
07/08/2013 16:45:00*0.9647*0.9646*0.96476*0.96423
07/08/2013 16:50:00*0.9646*0.96444*0.96469*0.96435
07/08/2013 16:55:00*0.96444*0.96419*0.96451*0.96408
07/08/2013 17:00:00*0.96419*0.96411*0.96424*0.96399
