07/04/2013 17:05:00*0.96074*0.96204*0.96204*0.96074
07/04/2013 17:10:00*0.96204*0.96198*0.96252*0.96178
07/04/2013 17:15:00*0.96198*0.96171*0.96202*0.96171
07/04/2013 17:20:00*0.96171*0.96164*0.96204*0.96159
07/04/2013 17:25:00*0.96164*0.96164*0.96249*0.96164
07/04/2013 17:30:00*0.96164*0.96123*0.96244*0.96071
07/04/2013 17:35:00*0.96123*0.96125*0.96165*0.96119
07/04/2013 17:40:00*0.96125*0.96104*0.96144*0.96079
07/04/2013 17:45:00*0.96104*0.96105*0.96123*0.96062
07/04/2013 17:50:00*0.96105*0.96097*0.9612*0.96097
07/04/2013 17:55:00*0.96097*0.96118*0.96143*0.96076
07/04/2013 18:00:00*0.96118*0.96103*0.96118*0.961
07/04/2013 18:05:00*0.96103*0.96161*0.96175*0.96103
07/04/2013 18:10:00*0.96161*0.96157*0.96185*0.96152
07/04/2013 18:15:00*0.96157*0.96189*0.96199*0.96138
07/04/2013 18:20:00*0.96189*0.96142*0.96189*0.96129
07/04/2013 18:25:00*0.96142*0.9612*0.96142*0.96074
07/04/2013 18:30:00*0.9612*0.96132*0.96156*0.96078
07/04/2013 18:35:00*0.96132*0.96123*0.96136*0.96095
07/04/2013 18:40:00*0.96123*0.9614*0.96151*0.96106
07/04/2013 18:45:00*0.9614*0.96174*0.96179*0.9612
07/04/2013 18:50:00*0.96174*0.96176*0.96238*0.96162
07/04/2013 18:55:00*0.96176*0.9618*0.96205*0.96171
07/04/2013 19:00:00*0.9618*0.96183*0.9619*0.96151
07/04/2013 19:05:00*0.96183*0.96144*0.96183*0.96135
07/04/2013 19:10:00*0.96144*0.9617*0.9617*0.9613
07/04/2013 19:15:00*0.9617*0.96173*0.962*0.9615
07/04/2013 19:20:00*0.96173*0.96179*0.96188*0.96154
07/04/2013 19:25:00*0.96179*0.96182*0.96228*0.96149
07/04/2013 19:30:00*0.96182*0.9619*0.96211*0.96175
07/04/2013 19:35:00*0.9619*0.96151*0.96197*0.96125
07/04/2013 19:40:00*0.96151*0.96186*0.96187*0.96151
07/04/2013 19:45:00*0.96186*0.96188*0.96188*0.96174
07/04/2013 19:50:00*0.96188*0.96235*0.96235*0.96181
07/04/2013 19:55:00*0.96235*0.96257*0.96283*0.96212
07/04/2013 20:00:00*0.96257*0.9629*0.96326*0.96254
07/04/2013 20:05:00*0.9629*0.96251*0.9629*0.96246
07/04/2013 20:10:00*0.96251*0.96284*0.96291*0.96241
07/04/2013 20:15:00*0.96284*0.96276*0.96292*0.96259
07/04/2013 20:20:00*0.96276*0.96239*0.96283*0.96231
07/04/2013 20:25:00*0.96239*0.96227*0.96251*0.96211
07/04/2013 20:30:00*0.96227*0.96229*0.96244*0.96212
07/04/2013 20:35:00*0.96229*0.9622*0.96238*0.96204
07/04/2013 20:40:00*0.9622*0.96201*0.9622*0.9618
07/04/2013 20:45:00*0.96201*0.96225*0.96236*0.9619
07/04/2013 20:50:00*0.96225*0.96222*0.96237*0.96218
07/04/2013 20:55:00*0.96222*0.96215*0.96247*0.9621
07/04/2013 21:00:00*0.96215*0.96262*0.9627*0.96195
07/04/2013 21:05:00*0.96262*0.96225*0.96262*0.96222
07/04/2013 21:10:00*0.96225*0.96202*0.9625*0.96202
07/04/2013 21:15:00*0.96202*0.96194*0.96218*0.96188
07/04/2013 21:20:00*0.96194*0.9624*0.96256*0.96189
07/04/2013 21:25:00*0.9624*0.96275*0.96282*0.96238
07/04/2013 21:30:00*0.96275*0.96243*0.96276*0.96229
07/04/2013 21:35:00*0.96243*0.96214*0.9625*0.96213
07/04/2013 21:40:00*0.96214*0.96225*0.96242*0.96207
07/04/2013 21:45:00*0.96225*0.9618*0.9624*0.96152
07/04/2013 21:50:00*0.9618*0.96161*0.96184*0.96134
07/04/2013 21:55:00*0.96161*0.96193*0.96203*0.96148
07/04/2013 22:00:00*0.96193*0.96214*0.96216*0.96191
07/04/2013 22:05:00*0.96214*0.96207*0.96214*0.96196
07/04/2013 22:10:00*0.96207*0.9621*0.96223*0.96184
07/04/2013 22:15:00*0.9621*0.96213*0.96221*0.96188
07/04/2013 22:20:00*0.96213*0.96222*0.96234*0.96209
07/04/2013 22:25:00*0.96222*0.96266*0.96274*0.96218
07/04/2013 22:30:00*0.96266*0.96282*0.96282*0.96258
07/04/2013 22:35:00*0.96282*0.96265*0.96287*0.96251
07/04/2013 22:40:00*0.96265*0.96237*0.96265*0.96235
07/04/2013 22:45:00*0.96237*0.96228*0.96237*0.96216
07/04/2013 22:50:00*0.96228*0.96247*0.96249*0.96213
07/04/2013 22:55:00*0.96247*0.96241*0.96256*0.96235
07/04/2013 23:00:00*0.96241*0.9617*0.96246*0.9617
07/04/2013 23:05:00*0.9617*0.96182*0.96187*0.96149
07/04/2013 23:10:00*0.96182*0.96135*0.96188*0.96112
07/04/2013 23:15:00*0.96135*0.96109*0.96153*0.96106
07/04/2013 23:20:00*0.96109*0.96108*0.96133*0.96088
07/04/2013 23:25:00*0.96108*0.96134*0.96156*0.96107
07/04/2013 23:30:00*0.96134*0.96138*0.96154*0.96125
07/04/2013 23:35:00*0.96138*0.96146*0.96149*0.96126
07/04/2013 23:40:00*0.96146*0.96144*0.96158*0.96126
07/04/2013 23:45:00*0.96144*0.96154*0.96193*0.96141
07/04/2013 23:50:00*0.96154*0.96137*0.96163*0.96136
07/04/2013 23:55:00*0.96137*0.96133*0.96143*0.96119
07/05/2013 00:00:00*0.96133*0.9613*0.96135*0.9612
07/05/2013 00:05:00*0.9613*0.96153*0.96172*0.9612
07/05/2013 00:10:00*0.96153*0.9614*0.96153*0.96126
07/05/2013 00:15:00*0.9614*0.9616*0.96166*0.96133
07/05/2013 00:20:00*0.9616*0.96171*0.96203*0.96157
07/05/2013 00:25:00*0.96171*0.96163*0.96189*0.96159
07/05/2013 00:30:00*0.96163*0.96162*0.96178*0.96153
07/05/2013 00:35:00*0.96162*0.96198*0.96211*0.96151
07/05/2013 00:40:00*0.96198*0.96172*0.96201*0.96172
07/05/2013 00:45:00*0.96172*0.96199*0.96199*0.9617
07/05/2013 00:50:00*0.96199*0.96169*0.96206*0.96162
07/05/2013 00:55:00*0.96169*0.96181*0.96202*0.96166
07/05/2013 01:00:00*0.96181*0.96109*0.96195*0.96109
07/05/2013 01:05:00*0.96109*0.96126*0.9613*0.96094
07/05/2013 01:10:00*0.96126*0.96162*0.96166*0.96114
07/05/2013 01:15:00*0.96162*0.96173*0.96179*0.96151
07/05/2013 01:20:00*0.96173*0.96194*0.96194*0.96167
07/05/2013 01:25:00*0.96194*0.96181*0.96205*0.96173
07/05/2013 01:30:00*0.96181*0.96161*0.9619*0.96154
07/05/2013 01:35:00*0.96161*0.96158*0.96168*0.96141
07/05/2013 01:40:00*0.96158*0.96161*0.96191*0.96149
07/05/2013 01:45:00*0.96161*0.96149*0.96184*0.96138
07/05/2013 01:50:00*0.96149*0.9612*0.9615*0.96118
07/05/2013 01:55:00*0.9612*0.96119*0.9614*0.96109
07/05/2013 02:00:00*0.96119*0.96163*0.96169*0.96119
07/05/2013 02:05:00*0.96163*0.96164*0.96185*0.96137
07/05/2013 02:10:00*0.96164*0.96179*0.96183*0.96153
07/05/2013 02:15:00*0.96179*0.96141*0.9619*0.96141
07/05/2013 02:20:00*0.96141*0.96163*0.96179*0.96141
07/05/2013 02:25:00*0.96163*0.96179*0.96201*0.96157
07/05/2013 02:30:00*0.96179*0.96192*0.96233*0.96179
07/05/2013 02:35:00*0.96192*0.96161*0.96209*0.96158
07/05/2013 02:40:00*0.96161*0.96163*0.96179*0.96143
07/05/2013 02:45:00*0.96163*0.9616*0.96181*0.96156
07/05/2013 02:50:00*0.9616*0.96238*0.96248*0.9616
07/05/2013 02:55:00*0.96238*0.96235*0.96256*0.96213
07/05/2013 03:00:00*0.96235*0.96212*0.96235*0.9619
07/05/2013 03:05:00*0.96212*0.96204*0.96248*0.96198
07/05/2013 03:10:00*0.96204*0.96281*0.96327*0.96198
07/05/2013 03:15:00*0.96281*0.96263*0.96298*0.96253
07/05/2013 03:20:00*0.96263*0.96295*0.96295*0.9625
07/05/2013 03:25:00*0.96295*0.96297*0.96316*0.9626
07/05/2013 03:30:00*0.96297*0.96309*0.9633*0.96293
07/05/2013 03:35:00*0.96309*0.96324*0.96327*0.96277
07/05/2013 03:40:00*0.96324*0.96337*0.96346*0.96292
07/05/2013 03:45:00*0.96337*0.96407*0.96412*0.96325
07/05/2013 03:50:00*0.96407*0.96384*0.96427*0.96384
07/05/2013 03:55:00*0.96384*0.96373*0.96386*0.9635
07/05/2013 04:00:00*0.96373*0.96417*0.96434*0.96359
07/05/2013 04:05:00*0.96417*0.96417*0.9645*0.96397
07/05/2013 04:10:00*0.96417*0.96407*0.9644*0.96376
07/05/2013 04:15:00*0.96407*0.96413*0.96435*0.96389
07/05/2013 04:20:00*0.96413*0.96422*0.96442*0.96397
07/05/2013 04:25:00*0.96422*0.96429*0.96444*0.96409
07/05/2013 04:30:00*0.96429*0.96446*0.96456*0.96427
07/05/2013 04:35:00*0.96446*0.96461*0.96479*0.96432
07/05/2013 04:40:00*0.96461*0.96505*0.96507*0.96461
07/05/2013 04:45:00*0.96505*0.96501*0.96542*0.96484
07/05/2013 04:50:00*0.96501*0.96482*0.96512*0.96469
07/05/2013 04:55:00*0.96482*0.96446*0.96487*0.96407
07/05/2013 05:00:00*0.96446*0.96477*0.96518*0.96446
07/05/2013 05:05:00*0.96477*0.96499*0.96535*0.96465
07/05/2013 05:10:00*0.96499*0.96505*0.96517*0.96493
07/05/2013 05:15:00*0.96505*0.96525*0.96539*0.96493
07/05/2013 05:20:00*0.96525*0.96562*0.96562*0.96514
07/05/2013 05:25:00*0.96562*0.96598*0.96606*0.96562
07/05/2013 05:30:00*0.96598*0.96537*0.96601*0.96532
07/05/2013 05:35:00*0.96537*0.96524*0.96547*0.96512
07/05/2013 05:40:00*0.96524*0.96507*0.9654*0.9648
07/05/2013 05:45:00*0.96507*0.96485*0.96516*0.96471
07/05/2013 05:50:00*0.96485*0.96531*0.96545*0.9648
07/05/2013 05:55:00*0.96531*0.96605*0.96609*0.96531
07/05/2013 06:00:00*0.96605*0.96551*0.96606*0.96551
07/05/2013 06:05:00*0.96551*0.96524*0.96574*0.96522
07/05/2013 06:10:00*0.96524*0.96511*0.96546*0.96511
07/05/2013 06:15:00*0.96511*0.96528*0.96533*0.96503
07/05/2013 06:20:00*0.96528*0.96526*0.96555*0.96522
07/05/2013 06:25:00*0.96526*0.96543*0.96558*0.96524
07/05/2013 06:30:00*0.96543*0.96597*0.96607*0.96541
07/05/2013 06:35:00*0.96597*0.96579*0.96597*0.96565
07/05/2013 06:40:00*0.96579*0.96618*0.96627*0.96574
07/05/2013 06:45:00*0.96618*0.9662*0.96634*0.96593
07/05/2013 06:50:00*0.9662*0.96653*0.96655*0.9661
07/05/2013 06:55:00*0.96653*0.96593*0.96658*0.9659
07/05/2013 07:00:00*0.96593*0.96608*0.96624*0.96588
07/05/2013 07:05:00*0.96608*0.96568*0.9662*0.96565
07/05/2013 07:10:00*0.96568*0.96604*0.96604*0.96555
07/05/2013 07:15:00*0.96604*0.96648*0.96652*0.96599
07/05/2013 07:20:00*0.96648*0.9663*0.96711*0.96626
07/05/2013 07:25:00*0.9663*0.96543*0.96635*0.96538
07/05/2013 07:30:00*0.96543*0.96476*0.96564*0.96471
07/05/2013 07:35:00*0.96476*0.96491*0.96503*0.96458
07/05/2013 07:40:00*0.96491*0.96511*0.96512*0.96468
07/05/2013 07:45:00*0.96511*0.96462*0.96511*0.96454
07/05/2013 07:50:00*0.96462*0.96469*0.96499*0.96431
07/05/2013 07:55:00*0.96469*0.96421*0.96476*0.96408
07/05/2013 08:00:00*0.96421*0.9647*0.96485*0.96412
07/05/2013 08:05:00*0.9647*0.9651*0.96516*0.96461
07/05/2013 08:10:00*0.9651*0.96481*0.9651*0.96466
07/05/2013 08:15:00*0.96481*0.96455*0.96502*0.96455
07/05/2013 08:20:00*0.96455*0.96507*0.96509*0.9643
07/05/2013 08:25:00*0.96507*0.96489*0.96522*0.96446
07/05/2013 08:30:00*0.96489*0.96472*0.96563*0.96463
07/05/2013 08:35:00*0.96472*0.96686*0.96714*0.96138
07/05/2013 08:40:00*0.96686*0.96446*0.9669*0.96319
07/05/2013 08:45:00*0.96446*0.96314*0.96464*0.96284
07/05/2013 08:50:00*0.96314*0.96319*0.96396*0.96217
07/05/2013 08:55:00*0.96319*0.96309*0.96359*0.96237
07/05/2013 09:00:00*0.96309*0.96315*0.96378*0.96285
07/05/2013 09:05:00*0.96315*0.96125*0.96323*0.96062
07/05/2013 09:10:00*0.96125*0.96218*0.96234*0.96104
07/05/2013 09:15:00*0.96218*0.96228*0.96303*0.96207
07/05/2013 09:20:00*0.96228*0.96215*0.96278*0.96184
07/05/2013 09:25:00*0.96215*0.96241*0.96282*0.96214
07/05/2013 09:30:00*0.96241*0.96275*0.96283*0.96219
07/05/2013 09:35:00*0.96275*0.96279*0.96353*0.9625
07/05/2013 09:40:00*0.96279*0.96248*0.96299*0.96234
07/05/2013 09:45:00*0.96248*0.96147*0.96248*0.96098
07/05/2013 09:50:00*0.96147*0.96138*0.96192*0.96122
07/05/2013 09:55:00*0.96138*0.96005*0.96139*0.95985
07/05/2013 10:00:00*0.96005*0.96018*0.96084*0.95992
07/05/2013 10:05:00*0.96018*0.96103*0.96107*0.95979
07/05/2013 10:10:00*0.96103*0.96027*0.96103*0.96026
07/05/2013 10:15:00*0.96027*0.96085*0.96093*0.95984
07/05/2013 10:20:00*0.96085*0.96001*0.96101*0.95998
07/05/2013 10:25:00*0.96001*0.95976*0.96031*0.95911
07/05/2013 10:30:00*0.95976*0.96012*0.96012*0.95946
07/05/2013 10:35:00*0.96012*0.96062*0.96062*0.95996
07/05/2013 10:40:00*0.96062*0.95987*0.96107*0.95986
07/05/2013 10:45:00*0.95987*0.96051*0.9607*0.95987
07/05/2013 10:50:00*0.96051*0.96036*0.96057*0.95995
07/05/2013 10:55:00*0.96036*0.95994*0.96038*0.95979
07/05/2013 11:00:00*0.95994*0.95989*0.96025*0.95946
07/05/2013 11:05:00*0.95989*0.9596*0.95994*0.95918
07/05/2013 11:10:00*0.9596*0.95978*0.95984*0.95938
07/05/2013 11:15:00*0.95978*0.95958*0.96008*0.95937
07/05/2013 11:20:00*0.95958*0.95956*0.95978*0.95893
07/05/2013 11:25:00*0.95956*0.95949*0.95992*0.95941
07/05/2013 11:30:00*0.95949*0.9598*0.96005*0.95948
07/05/2013 11:35:00*0.9598*0.95958*0.96*0.95952
07/05/2013 11:40:00*0.95958*0.95929*0.95974*0.95925
07/05/2013 11:45:00*0.95929*0.95863*0.95957*0.95859
07/05/2013 11:50:00*0.95863*0.95852*0.9589*0.95841
07/05/2013 11:55:00*0.95852*0.95835*0.95868*0.95835
07/05/2013 12:00:00*0.95835*0.95826*0.95866*0.95816
07/05/2013 12:05:00*0.95826*0.95861*0.95895*0.95826
07/05/2013 12:10:00*0.95861*0.9587*0.95895*0.95845
07/05/2013 12:15:00*0.9587*0.95886*0.95907*0.95868
07/05/2013 12:20:00*0.95886*0.95872*0.95897*0.95846
07/05/2013 12:25:00*0.95872*0.95883*0.95908*0.95856
07/05/2013 12:30:00*0.95883*0.95862*0.95889*0.9586
07/05/2013 12:35:00*0.95862*0.95874*0.95893*0.9585
07/05/2013 12:40:00*0.95874*0.95845*0.95878*0.95837
07/05/2013 12:45:00*0.95845*0.95897*0.95897*0.95825
07/05/2013 12:50:00*0.95897*0.95901*0.95907*0.95868
07/05/2013 12:55:00*0.95901*0.95909*0.95935*0.95891
07/05/2013 13:00:00*0.95909*0.95954*0.95963*0.95899
07/05/2013 13:05:00*0.95954*0.95881*0.95955*0.95859
07/05/2013 13:10:00*0.95881*0.95904*0.95929*0.95859
07/05/2013 13:15:00*0.95904*0.95919*0.95949*0.95883
07/05/2013 13:20:00*0.95919*0.95893*0.95924*0.95866
07/05/2013 13:25:00*0.95893*0.95864*0.959*0.95842
07/05/2013 13:30:00*0.95864*0.95857*0.95896*0.95829
07/05/2013 13:35:00*0.95857*0.95908*0.95914*0.95846
07/05/2013 13:40:00*0.95908*0.95898*0.95942*0.95889
07/05/2013 13:45:00*0.95898*0.95908*0.95919*0.95868
07/05/2013 13:50:00*0.95908*0.95897*0.95917*0.9588
07/05/2013 13:55:00*0.95897*0.9588*0.95906*0.95865
07/05/2013 14:00:00*0.9588*0.95873*0.9589*0.9587
07/05/2013 14:05:00*0.95873*0.95881*0.95889*0.95831
07/05/2013 14:10:00*0.95881*0.95875*0.95881*0.95851
07/05/2013 14:15:00*0.95875*0.95858*0.95904*0.95857
07/05/2013 14:20:00*0.95858*0.9579*0.95865*0.95783
07/05/2013 14:25:00*0.9579*0.95846*0.95853*0.95786
07/05/2013 14:30:00*0.95846*0.95849*0.95864*0.95819
07/05/2013 14:35:00*0.95849*0.95836*0.95864*0.95822
07/05/2013 14:40:00*0.95836*0.95856*0.95873*0.95836
07/05/2013 14:45:00*0.95856*0.95899*0.95911*0.95856
07/05/2013 14:50:00*0.95899*0.95878*0.95911*0.95877
07/05/2013 14:55:00*0.95878*0.95885*0.95908*0.95876
07/05/2013 15:00:00*0.95885*0.95886*0.95907*0.95879
07/05/2013 15:05:00*0.95886*0.9582*0.95901*0.95817
07/05/2013 15:10:00*0.9582*0.95766*0.95825*0.95752
07/05/2013 15:15:00*0.95766*0.95781*0.95781*0.95748
07/05/2013 15:20:00*0.95781*0.95791*0.95796*0.95759
07/05/2013 15:25:00*0.95791*0.95794*0.95796*0.95755
07/05/2013 15:30:00*0.95794*0.95807*0.95807*0.95764
07/05/2013 15:35:00*0.95807*0.95814*0.95818*0.95778
07/05/2013 15:40:00*0.95814*0.95809*0.95815*0.95785
07/05/2013 15:45:00*0.95809*0.95809*0.95823*0.95788
07/05/2013 15:50:00*0.95809*0.95759*0.95809*0.95748
07/05/2013 15:55:00*0.95759*0.95757*0.95775*0.95745
07/05/2013 16:00:00*0.95757*0.95726*0.95761*0.95714
07/05/2013 16:05:00*0.95726*0.95709*0.95734*0.95695
07/05/2013 16:10:00*0.95709*0.95723*0.95728*0.95703
07/05/2013 16:15:00*0.95723*0.9577*0.95779*0.95709
07/05/2013 16:20:00*0.9577*0.958*0.95805*0.9577
07/05/2013 16:25:00*0.958*0.95782*0.958*0.95758
07/05/2013 16:30:00*0.95782*0.95775*0.95804*0.95771
07/05/2013 16:35:00*0.95775*0.95741*0.95781*0.95715
07/05/2013 16:40:00*0.95741*0.95744*0.95752*0.95715
07/05/2013 16:45:00*0.95744*0.95757*0.95764*0.95725
07/05/2013 16:50:00*0.95757*0.95771*0.95794*0.95746
07/05/2013 16:55:00*0.95771*0.95736*0.95828*0.95727
