07/03/2013 17:05:00*0.95382*0.95344*0.95382*0.95332
07/03/2013 17:10:00*0.95344*0.95384*0.95387*0.95317
07/03/2013 17:15:00*0.95384*0.95384*0.95393*0.95372
07/03/2013 17:20:00*0.95384*0.95378*0.95389*0.9537
07/03/2013 17:25:00*0.95378*0.95424*0.95428*0.95378
07/03/2013 17:30:00*0.95424*0.95429*0.95434*0.95385
07/03/2013 17:35:00*0.95429*0.95428*0.95429*0.95401
07/03/2013 17:40:00*0.95428*0.95427*0.95439*0.95396
07/03/2013 17:45:00*0.95427*0.95397*0.9544*0.95386
07/03/2013 17:50:00*0.95397*0.95389*0.95415*0.95386
07/03/2013 17:55:00*0.95389*0.95376*0.95409*0.95339
07/03/2013 18:00:00*0.95376*0.9539*0.95397*0.95366
07/03/2013 18:05:00*0.9539*0.95419*0.95425*0.9539
07/03/2013 18:10:00*0.95419*0.95434*0.95437*0.95413
07/03/2013 18:15:00*0.95434*0.95426*0.95438*0.95416
07/03/2013 18:20:00*0.95426*0.95467*0.95477*0.95408
07/03/2013 18:25:00*0.95467*0.95503*0.95518*0.95463
07/03/2013 18:30:00*0.95503*0.95551*0.95564*0.95491
07/03/2013 18:35:00*0.95551*0.95517*0.95572*0.95511
07/03/2013 18:40:00*0.95517*0.95522*0.95533*0.95495
07/03/2013 18:45:00*0.95522*0.95514*0.95523*0.95495
07/03/2013 18:50:00*0.95514*0.95506*0.95514*0.95505
07/03/2013 18:55:00*0.95506*0.95508*0.95525*0.95493
07/03/2013 19:00:00*0.95508*0.95483*0.95514*0.9548
07/03/2013 19:05:00*0.95483*0.95518*0.95518*0.95462
07/03/2013 19:10:00*0.95518*0.95512*0.95526*0.95507
07/03/2013 19:15:00*0.95512*0.95524*0.95534*0.95508
07/03/2013 19:20:00*0.95524*0.95658*0.95684*0.95519
07/03/2013 19:25:00*0.95658*0.95714*0.95744*0.95649
07/03/2013 19:30:00*0.95714*0.9569*0.95734*0.95684
07/03/2013 19:35:00*0.9569*0.95723*0.95726*0.95673
07/03/2013 19:40:00*0.95723*0.95746*0.95754*0.95722
07/03/2013 19:45:00*0.95746*0.95715*0.95748*0.95706
07/03/2013 19:50:00*0.95715*0.95689*0.9573*0.95681
07/03/2013 19:55:00*0.95689*0.95698*0.95701*0.95666
07/03/2013 20:00:00*0.95698*0.95711*0.95729*0.95677
07/03/2013 20:05:00*0.95711*0.95694*0.95714*0.95646
07/03/2013 20:10:00*0.95694*0.95689*0.95704*0.95677
07/03/2013 20:15:00*0.95689*0.95673*0.95704*0.95644
07/03/2013 20:20:00*0.95673*0.95616*0.95673*0.95616
07/03/2013 20:25:00*0.95616*0.95637*0.95653*0.95609
07/03/2013 20:30:00*0.95637*0.95664*0.95675*0.95627
07/03/2013 20:35:00*0.95664*0.95603*0.95667*0.95596
07/03/2013 20:40:00*0.95603*0.95629*0.95634*0.95596
07/03/2013 20:45:00*0.95629*0.95613*0.95629*0.95612
07/03/2013 20:50:00*0.95613*0.95559*0.95614*0.95551
07/03/2013 20:55:00*0.95559*0.9556*0.95565*0.95542
07/03/2013 21:00:00*0.9556*0.95596*0.95604*0.95557
07/03/2013 21:05:00*0.95596*0.95597*0.95622*0.95572
07/03/2013 21:10:00*0.95597*0.95583*0.95611*0.95582
07/03/2013 21:15:00*0.95583*0.95602*0.95622*0.95575
07/03/2013 21:20:00*0.95602*0.95614*0.95655*0.95589
07/03/2013 21:25:00*0.95614*0.95536*0.95626*0.95526
07/03/2013 21:30:00*0.95536*0.95472*0.95558*0.95458
07/03/2013 21:35:00*0.95472*0.9549*0.95511*0.95434
07/03/2013 21:40:00*0.9549*0.95495*0.95513*0.95469
07/03/2013 21:45:00*0.95495*0.955*0.9552*0.95467
07/03/2013 21:50:00*0.955*0.95528*0.95554*0.95489
07/03/2013 21:55:00*0.95528*0.95529*0.95553*0.95512
07/03/2013 22:00:00*0.95529*0.95499*0.95529*0.95499
07/03/2013 22:05:00*0.95499*0.95461*0.95519*0.95439
07/03/2013 22:10:00*0.95461*0.95445*0.95465*0.95404
07/03/2013 22:15:00*0.95445*0.95448*0.95465*0.95422
07/03/2013 22:20:00*0.95448*0.95426*0.95449*0.95394
07/03/2013 22:25:00*0.95426*0.95451*0.95458*0.95426
07/03/2013 22:30:00*0.95451*0.9547*0.95505*0.95448
07/03/2013 22:35:00*0.9547*0.95484*0.95505*0.95466
07/03/2013 22:40:00*0.95484*0.95495*0.95504*0.9547
07/03/2013 22:45:00*0.95495*0.95539*0.95539*0.95484
07/03/2013 22:50:00*0.95539*0.95546*0.9556*0.95505
07/03/2013 22:55:00*0.95546*0.95624*0.9563*0.95546
07/03/2013 23:00:00*0.95624*0.95588*0.95632*0.95585
07/03/2013 23:05:00*0.95588*0.95548*0.95599*0.95544
07/03/2013 23:10:00*0.95548*0.95814*0.95888*0.95547
07/03/2013 23:15:00*0.95814*0.95762*0.95846*0.95758
07/03/2013 23:20:00*0.95762*0.95797*0.95799*0.95751
07/03/2013 23:25:00*0.95797*0.95812*0.95825*0.95774
07/03/2013 23:30:00*0.95812*0.95863*0.95874*0.95812
07/03/2013 23:35:00*0.95863*0.95854*0.95873*0.95844
07/03/2013 23:40:00*0.95854*0.95821*0.95863*0.95806
07/03/2013 23:45:00*0.95821*0.95755*0.95834*0.95753
07/03/2013 23:50:00*0.95755*0.95801*0.95806*0.95748
07/03/2013 23:55:00*0.95801*0.95804*0.95807*0.95764
07/04/2013 00:00:00*0.95804*0.95749*0.95814*0.95739
07/04/2013 00:05:00*0.95749*0.95786*0.95786*0.95749
07/04/2013 00:10:00*0.95786*0.95724*0.95795*0.9572
07/04/2013 00:15:00*0.95724*0.95708*0.95774*0.95708
07/04/2013 00:20:00*0.95708*0.95769*0.95782*0.95697
07/04/2013 00:25:00*0.95769*0.95783*0.9579*0.95764
07/04/2013 00:30:00*0.95783*0.95756*0.95786*0.95752
07/04/2013 00:35:00*0.95756*0.95779*0.9578*0.95726
07/04/2013 00:40:00*0.95779*0.95759*0.95779*0.95756
07/04/2013 00:45:00*0.95759*0.95744*0.95767*0.95728
07/04/2013 00:50:00*0.95744*0.95762*0.95764*0.95739
07/04/2013 00:55:00*0.95762*0.95764*0.95787*0.95742
07/04/2013 01:00:00*0.95764*0.95743*0.9577*0.95736
07/04/2013 01:05:00*0.95743*0.95728*0.95746*0.95723
07/04/2013 01:10:00*0.95728*0.95753*0.95753*0.95715
07/04/2013 01:15:00*0.95753*0.95739*0.95788*0.95733
07/04/2013 01:20:00*0.95739*0.95774*0.95774*0.95714
07/04/2013 01:25:00*0.95774*0.9581*0.95821*0.95764
07/04/2013 01:30:00*0.9581*0.95823*0.95835*0.95793
07/04/2013 01:35:00*0.95823*0.95848*0.9586*0.9582
07/04/2013 01:40:00*0.95848*0.95856*0.95864*0.95839
07/04/2013 01:45:00*0.95856*0.95853*0.95873*0.95823
07/04/2013 01:50:00*0.95853*0.95814*0.95856*0.95788
07/04/2013 01:55:00*0.95814*0.95849*0.95854*0.95795
07/04/2013 02:00:00*0.95849*0.95841*0.95883*0.95815
07/04/2013 02:05:00*0.95841*0.95784*0.95864*0.95778
07/04/2013 02:10:00*0.95784*0.95805*0.95836*0.95784
07/04/2013 02:15:00*0.95805*0.95828*0.95837*0.9579
07/04/2013 02:20:00*0.95828*0.9583*0.95846*0.95792
07/04/2013 02:25:00*0.9583*0.95809*0.95839*0.95799
07/04/2013 02:30:00*0.95809*0.9584*0.95854*0.95799
07/04/2013 02:35:00*0.9584*0.95759*0.9584*0.9573
07/04/2013 02:40:00*0.95759*0.95785*0.95826*0.95751
07/04/2013 02:45:00*0.95785*0.95786*0.95809*0.95769
07/04/2013 02:50:00*0.95786*0.95798*0.95806*0.95773
07/04/2013 02:55:00*0.95798*0.95742*0.95801*0.95742
07/04/2013 03:00:00*0.95742*0.95739*0.95783*0.95728
07/04/2013 03:05:00*0.95739*0.95616*0.9576*0.956
07/04/2013 03:10:00*0.95616*0.9563*0.95649*0.95609
07/04/2013 03:15:00*0.9563*0.95658*0.95664*0.9561
07/04/2013 03:20:00*0.95658*0.95678*0.95684*0.95646
07/04/2013 03:25:00*0.95678*0.95732*0.95732*0.9567
07/04/2013 03:30:00*0.95732*0.95733*0.95758*0.95715
07/04/2013 03:35:00*0.95733*0.95732*0.9576*0.95701
07/04/2013 03:40:00*0.95732*0.95728*0.95759*0.95693
07/04/2013 03:45:00*0.95728*0.95735*0.95745*0.95644
07/04/2013 03:50:00*0.95735*0.95756*0.95761*0.9572
07/04/2013 03:55:00*0.95756*0.95774*0.95786*0.95739
07/04/2013 04:00:00*0.95774*0.95748*0.95786*0.95733
07/04/2013 04:05:00*0.95748*0.95755*0.95776*0.95729
07/04/2013 04:10:00*0.95755*0.958*0.95813*0.95755
07/04/2013 04:15:00*0.958*0.95817*0.95828*0.95783
07/04/2013 04:20:00*0.95817*0.95844*0.95858*0.95807
07/04/2013 04:25:00*0.95844*0.95842*0.9586*0.95831
07/04/2013 04:30:00*0.95842*0.95852*0.9586*0.95822
07/04/2013 04:35:00*0.95852*0.95894*0.95917*0.95848
07/04/2013 04:40:00*0.95894*0.95933*0.95945*0.95874
07/04/2013 04:45:00*0.95933*0.95958*0.95958*0.95907
07/04/2013 04:50:00*0.95958*0.95929*0.96027*0.95916
07/04/2013 04:55:00*0.95929*0.95944*0.95944*0.95895
07/04/2013 05:00:00*0.95944*0.95901*0.95965*0.95897
07/04/2013 05:05:00*0.95901*0.9595*0.96002*0.95901
07/04/2013 05:10:00*0.9595*0.95948*0.95974*0.95923
07/04/2013 05:15:00*0.95948*0.95945*0.95954*0.95927
07/04/2013 05:20:00*0.95945*0.96038*0.96038*0.95945
07/04/2013 05:25:00*0.96038*0.96061*0.96069*0.96005
07/04/2013 05:30:00*0.96061*0.96067*0.96073*0.96038
07/04/2013 05:35:00*0.96067*0.96093*0.96094*0.96049
07/04/2013 05:40:00*0.96093*0.96073*0.96109*0.9606
07/04/2013 05:45:00*0.96073*0.96072*0.96084*0.96049
07/04/2013 05:50:00*0.96072*0.96097*0.96097*0.96063
07/04/2013 05:55:00*0.96097*0.96138*0.96168*0.96091
07/04/2013 06:00:00*0.96138*0.96197*0.9621*0.96138
07/04/2013 06:05:00*0.96197*0.96211*0.96223*0.96165
07/04/2013 06:10:00*0.96211*0.96211*0.96223*0.96159
07/04/2013 06:15:00*0.96211*0.96166*0.96216*0.96164
07/04/2013 06:20:00*0.96166*0.96156*0.96183*0.96125
07/04/2013 06:25:00*0.96156*0.96215*0.96247*0.96151
07/04/2013 06:30:00*0.96215*0.96214*0.96229*0.96195
07/04/2013 06:35:00*0.96214*0.96187*0.96221*0.96165
07/04/2013 06:40:00*0.96187*0.96178*0.96195*0.96157
07/04/2013 06:45:00*0.96178*0.96189*0.96209*0.96158
07/04/2013 06:50:00*0.96189*0.96098*0.96189*0.96084
07/04/2013 06:55:00*0.96098*0.96099*0.96122*0.96082
07/04/2013 07:00:00*0.96099*0.96136*0.96152*0.96098
07/04/2013 07:05:00*0.96136*0.96153*0.9617*0.96129
07/04/2013 07:10:00*0.96153*0.9614*0.96195*0.96134
07/04/2013 07:15:00*0.9614*0.96188*0.96188*0.96139
07/04/2013 07:20:00*0.96188*0.96171*0.96235*0.96168
07/04/2013 07:25:00*0.96171*0.96069*0.96196*0.96056
07/04/2013 07:30:00*0.96069*0.96093*0.96144*0.96054
07/04/2013 07:35:00*0.96093*0.96125*0.96146*0.96075
07/04/2013 07:40:00*0.96125*0.9616*0.96171*0.9607
07/04/2013 07:45:00*0.9616*0.96103*0.96166*0.96088
07/04/2013 07:50:00*0.96103*0.96125*0.96125*0.9608
07/04/2013 07:55:00*0.96125*0.96119*0.96127*0.96075
07/04/2013 08:00:00*0.96119*0.96101*0.96135*0.96083
07/04/2013 08:05:00*0.96101*0.96214*0.96218*0.96101
07/04/2013 08:10:00*0.96214*0.96179*0.96296*0.96166
07/04/2013 08:15:00*0.96179*0.96152*0.9621*0.96146
07/04/2013 08:20:00*0.96152*0.96195*0.96196*0.96132
07/04/2013 08:25:00*0.96195*0.96194*0.96208*0.96162
07/04/2013 08:30:00*0.96194*0.96198*0.96248*0.96179
07/04/2013 08:35:00*0.96198*0.96195*0.96225*0.96173
07/04/2013 08:40:00*0.96195*0.96262*0.96271*0.96188
07/04/2013 08:45:00*0.96262*0.96295*0.9631*0.96239
07/04/2013 08:50:00*0.96295*0.96321*0.96357*0.9629
07/04/2013 08:55:00*0.96321*0.96216*0.96333*0.96205
07/04/2013 09:00:00*0.96216*0.96211*0.96259*0.9617
07/04/2013 09:05:00*0.96211*0.96199*0.96232*0.96143
07/04/2013 09:10:00*0.96199*0.96076*0.96199*0.96045
07/04/2013 09:15:00*0.96076*0.96098*0.96108*0.96047
07/04/2013 09:20:00*0.96098*0.96051*0.96109*0.96022
07/04/2013 09:25:00*0.96051*0.96044*0.96101*0.96026
07/04/2013 09:30:00*0.96044*0.96091*0.96097*0.95979
07/04/2013 09:35:00*0.96091*0.96025*0.9613*0.96025
07/04/2013 09:40:00*0.96025*0.95939*0.96039*0.95918
07/04/2013 09:45:00*0.95939*0.95884*0.95964*0.95839
07/04/2013 09:50:00*0.95884*0.9599*0.95993*0.95824
07/04/2013 09:55:00*0.9599*0.96204*0.96204*0.95984
07/04/2013 10:00:00*0.96204*0.96127*0.96235*0.96127
07/04/2013 10:05:00*0.96127*0.96092*0.96134*0.9608
07/04/2013 10:10:00*0.96092*0.96088*0.96138*0.96076
07/04/2013 10:15:00*0.96088*0.96092*0.96119*0.9608
07/04/2013 10:20:00*0.96092*0.96112*0.9616*0.96092
07/04/2013 10:25:00*0.96112*0.96066*0.96112*0.9602
07/04/2013 10:30:00*0.96066*0.96165*0.96175*0.9604
07/04/2013 10:35:00*0.96165*0.96212*0.96212*0.96152
07/04/2013 10:40:00*0.96212*0.96211*0.96245*0.96182
07/04/2013 10:45:00*0.96211*0.96242*0.96273*0.962
07/04/2013 10:50:00*0.96242*0.96265*0.96319*0.96231
07/04/2013 10:55:00*0.96265*0.96278*0.96324*0.96248
07/04/2013 11:00:00*0.96278*0.96431*0.96435*0.96263
07/04/2013 11:05:00*0.96431*0.96459*0.96461*0.9638
07/04/2013 11:10:00*0.96459*0.96409*0.96501*0.96409
07/04/2013 11:15:00*0.96409*0.96322*0.9641*0.96319
07/04/2013 11:20:00*0.96322*0.96374*0.96406*0.96305
07/04/2013 11:25:00*0.96374*0.96326*0.96394*0.96326
07/04/2013 11:30:00*0.96326*0.96341*0.96352*0.96321
07/04/2013 11:35:00*0.96341*0.96351*0.96365*0.96288
07/04/2013 11:40:00*0.96351*0.96336*0.96376*0.96326
07/04/2013 11:45:00*0.96336*0.9629*0.96339*0.9629
07/04/2013 11:50:00*0.9629*0.96335*0.96339*0.96285
07/04/2013 11:55:00*0.96335*0.9637*0.96381*0.96329
07/04/2013 12:00:00*0.9637*0.96296*0.96375*0.96292
07/04/2013 12:05:00*0.96296*0.96313*0.9632*0.96275
07/04/2013 12:10:00*0.96313*0.96305*0.96323*0.96293
07/04/2013 12:15:00*0.96305*0.96282*0.96307*0.96273
07/04/2013 12:20:00*0.96282*0.96272*0.96308*0.96247
07/04/2013 12:25:00*0.96272*0.96261*0.96281*0.9625
07/04/2013 12:30:00*0.96261*0.96288*0.96296*0.96257
07/04/2013 12:35:00*0.96288*0.96267*0.96288*0.96212
07/04/2013 12:40:00*0.96267*0.96284*0.96318*0.96266
07/04/2013 12:45:00*0.96284*0.96279*0.96309*0.9627
07/04/2013 12:50:00*0.96279*0.96284*0.96291*0.96277
07/04/2013 12:55:00*0.96284*0.96289*0.96294*0.96273
07/04/2013 13:00:00*0.96289*0.96352*0.96352*0.96278
07/04/2013 13:05:00*0.96352*0.96344*0.96352*0.9627
07/04/2013 13:10:00*0.96344*0.96371*0.96404*0.96344
07/04/2013 13:15:00*0.96371*0.96343*0.96429*0.96343
07/04/2013 13:20:00*0.96343*0.96304*0.96344*0.96274
07/04/2013 13:25:00*0.96304*0.96273*0.96315*0.96273
07/04/2013 13:30:00*0.96273*0.96311*0.96311*0.96244
07/04/2013 13:35:00*0.96311*0.96219*0.96346*0.96206
07/04/2013 13:40:00*0.96219*0.96274*0.96336*0.96171
07/04/2013 13:45:00*0.96274*0.96203*0.96275*0.962
07/04/2013 13:50:00*0.96203*0.96225*0.96247*0.96161
07/04/2013 13:55:00*0.96225*0.96215*0.96231*0.96211
07/04/2013 14:00:00*0.96215*0.96239*0.96254*0.96192
07/04/2013 14:05:00*0.96239*0.96202*0.96316*0.96183
07/04/2013 14:10:00*0.96202*0.96249*0.96288*0.96176
07/04/2013 14:15:00*0.96249*0.96204*0.96249*0.96187
07/04/2013 14:20:00*0.96204*0.96218*0.96234*0.96193
07/04/2013 14:25:00*0.96218*0.9621*0.96227*0.96204
07/04/2013 14:30:00*0.9621*0.96251*0.96255*0.96195
07/04/2013 14:35:00*0.96251*0.96217*0.96293*0.96215
07/04/2013 14:40:00*0.96217*0.96229*0.96233*0.96215
07/04/2013 14:45:00*0.96229*0.96226*0.9623*0.96226
07/04/2013 14:50:00*0.96226*0.96191*0.96247*0.9619
07/04/2013 14:55:00*0.96191*0.96036*0.96211*0.95983
07/04/2013 15:00:00*0.96036*0.96064*0.96149*0.96017
07/04/2013 15:05:00*0.96064*0.96131*0.96131*0.96064
07/04/2013 15:10:00*0.96131*0.9618*0.96229*0.96104
07/04/2013 15:15:00*0.9618*0.96221*0.96246*0.96174
07/04/2013 15:20:00*0.96221*0.9625*0.96305*0.96213
07/04/2013 15:25:00*0.9625*0.96259*0.96269*0.96209
07/04/2013 15:30:00*0.96259*0.96244*0.96269*0.96197
07/04/2013 15:35:00*0.96244*0.96263*0.96284*0.96214
07/04/2013 15:40:00*0.96263*0.96275*0.96284*0.96203
07/04/2013 15:45:00*0.96275*0.96269*0.96283*0.96255
07/04/2013 15:50:00*0.96269*0.96273*0.96278*0.96228
07/04/2013 15:55:00*0.96273*0.96251*0.96273*0.96248
07/04/2013 16:00:00*0.96251*0.96232*0.9629*0.96232
07/04/2013 16:05:00*0.96232*0.96264*0.96275*0.96232
07/04/2013 16:10:00*0.96264*0.96254*0.96265*0.96159
07/04/2013 16:15:00*0.96254*0.96169*0.96255*0.96109
07/04/2013 16:20:00*0.96169*0.96176*0.96182*0.96166
07/04/2013 16:25:00*0.96176*0.96166*0.96196*0.96161
07/04/2013 16:30:00*0.96166*0.96148*0.96168*0.9614
07/04/2013 16:35:00*0.96148*0.96166*0.96185*0.96138
07/04/2013 16:40:00*0.96166*0.96174*0.96293*0.96124
07/04/2013 16:45:00*0.96174*0.96205*0.96213*0.96142
07/04/2013 16:50:00*0.96205*0.96189*0.96244*0.96156
07/04/2013 16:55:00*0.96189*0.96191*0.96257*0.96158
07/04/2013 17:00:00*0.96191*0.96074*0.96191*0.96054
