07/02/2013 17:05:00*0.9647*0.96432*0.9647*0.9638
07/02/2013 17:10:00*0.96432*0.96414*0.96432*0.96396
07/02/2013 17:15:00*0.96414*0.96424*0.96427*0.96409
07/02/2013 17:20:00*0.96424*0.9641*0.96424*0.96406
07/02/2013 17:25:00*0.9641*0.96425*0.96425*0.96409
07/02/2013 17:30:00*0.96425*0.9641*0.96425*0.96385
07/02/2013 17:35:00*0.9641*0.96451*0.96454*0.96389
07/02/2013 17:40:00*0.96451*0.96447*0.96455*0.96443
07/02/2013 17:45:00*0.96447*0.96444*0.96459*0.96419
07/02/2013 17:50:00*0.96444*0.96419*0.96444*0.96411
07/02/2013 17:55:00*0.96419*0.96429*0.96447*0.96414
07/02/2013 18:00:00*0.96429*0.96445*0.96453*0.96429
07/02/2013 18:05:00*0.96445*0.96436*0.96448*0.96429
07/02/2013 18:10:00*0.96436*0.9643*0.96438*0.96406
07/02/2013 18:15:00*0.9643*0.96409*0.96431*0.96394
07/02/2013 18:20:00*0.96409*0.96415*0.96422*0.9639
07/02/2013 18:25:00*0.96415*0.96416*0.96425*0.96403
07/02/2013 18:30:00*0.96416*0.96418*0.96429*0.96411
07/02/2013 18:35:00*0.96418*0.96459*0.96459*0.96418
07/02/2013 18:40:00*0.96459*0.96429*0.96459*0.96413
07/02/2013 18:45:00*0.96429*0.96415*0.96444*0.96389
07/02/2013 18:50:00*0.96415*0.9642*0.96449*0.96412
07/02/2013 18:55:00*0.9642*0.96419*0.96433*0.9641
07/02/2013 19:00:00*0.96419*0.96441*0.96459*0.96419
07/02/2013 19:05:00*0.96441*0.96445*0.96464*0.96433
07/02/2013 19:10:00*0.96445*0.96438*0.96469*0.96434
07/02/2013 19:15:00*0.96438*0.96427*0.9645*0.96421
07/02/2013 19:20:00*0.96427*0.96441*0.96471*0.9641
07/02/2013 19:25:00*0.96441*0.96463*0.96466*0.96422
07/02/2013 19:30:00*0.96463*0.96467*0.96484*0.96451
07/02/2013 19:35:00*0.96467*0.96424*0.96467*0.96399
07/02/2013 19:40:00*0.96424*0.96403*0.96426*0.96394
07/02/2013 19:45:00*0.96403*0.96422*0.9643*0.96397
07/02/2013 19:50:00*0.96422*0.96425*0.96436*0.96417
07/02/2013 19:55:00*0.96425*0.96421*0.96447*0.96416
07/02/2013 20:00:00*0.96421*0.96418*0.96449*0.96404
07/02/2013 20:05:00*0.96418*0.96433*0.96461*0.96409
07/02/2013 20:10:00*0.96433*0.96443*0.96475*0.96433
07/02/2013 20:15:00*0.96443*0.96447*0.96466*0.96438
07/02/2013 20:20:00*0.96447*0.96449*0.96465*0.96421
07/02/2013 20:25:00*0.96449*0.96422*0.96449*0.96416
07/02/2013 20:30:00*0.96422*0.96425*0.96439*0.96408
07/02/2013 20:35:00*0.96425*0.9644*0.96455*0.964
07/02/2013 20:40:00*0.9644*0.96438*0.96462*0.96436
07/02/2013 20:45:00*0.96438*0.96472*0.96476*0.96438
07/02/2013 20:50:00*0.96472*0.9649*0.96491*0.96461
07/02/2013 20:55:00*0.9649*0.96486*0.96504*0.96477
07/02/2013 21:00:00*0.96486*0.96429*0.96504*0.96414
07/02/2013 21:05:00*0.96429*0.96472*0.96474*0.96425
07/02/2013 21:10:00*0.96472*0.96549*0.96559*0.96464
07/02/2013 21:15:00*0.96549*0.96614*0.96634*0.96546
07/02/2013 21:20:00*0.96614*0.96565*0.96634*0.96565
07/02/2013 21:25:00*0.96565*0.96559*0.96618*0.96555
07/02/2013 21:30:00*0.96559*0.9661*0.96704*0.96559
07/02/2013 21:35:00*0.9661*0.96688*0.96758*0.96464
07/02/2013 21:40:00*0.96688*0.96614*0.96703*0.96568
07/02/2013 21:45:00*0.96614*0.9656*0.9662*0.96546
07/02/2013 21:50:00*0.9656*0.96538*0.96603*0.96524
07/02/2013 21:55:00*0.96538*0.96526*0.96564*0.9647
07/02/2013 22:00:00*0.96526*0.96495*0.96555*0.96491
07/02/2013 22:05:00*0.96495*0.96504*0.96539*0.96477
07/02/2013 22:10:00*0.96504*0.96509*0.96528*0.96488
07/02/2013 22:15:00*0.96509*0.96524*0.9656*0.96504
07/02/2013 22:20:00*0.96524*0.96528*0.96533*0.96504
07/02/2013 22:25:00*0.96528*0.96521*0.96556*0.96511
07/02/2013 22:30:00*0.96521*0.96524*0.96537*0.96493
07/02/2013 22:35:00*0.96524*0.96499*0.96525*0.96479
07/02/2013 22:40:00*0.96499*0.96529*0.96538*0.96486
07/02/2013 22:45:00*0.96529*0.96515*0.96543*0.96505
07/02/2013 22:50:00*0.96515*0.9648*0.96522*0.9648
07/02/2013 22:55:00*0.9648*0.96402*0.96483*0.96392
07/02/2013 23:00:00*0.96402*0.96221*0.96402*0.96172
07/02/2013 23:05:00*0.96221*0.96071*0.96226*0.95991
07/02/2013 23:10:00*0.96071*0.96041*0.9608*0.95899
07/02/2013 23:15:00*0.96041*0.96011*0.96074*0.95979
07/02/2013 23:20:00*0.96011*0.9605*0.96068*0.95992
07/02/2013 23:25:00*0.9605*0.96039*0.96095*0.96022
07/02/2013 23:30:00*0.96039*0.96073*0.96077*0.96025
07/02/2013 23:35:00*0.96073*0.96046*0.96094*0.96029
07/02/2013 23:40:00*0.96046*0.96026*0.96073*0.95968
07/02/2013 23:45:00*0.96026*0.95997*0.9603*0.95977
07/02/2013 23:50:00*0.95997*0.95917*0.96029*0.95871
07/02/2013 23:55:00*0.95917*0.95949*0.95974*0.95903
07/03/2013 00:00:00*0.95949*0.95925*0.95949*0.95887
07/03/2013 00:05:00*0.95925*0.95988*0.95991*0.95918
07/03/2013 00:10:00*0.95988*0.95975*0.96024*0.95961
07/03/2013 00:15:00*0.95975*0.9597*0.95998*0.95949
07/03/2013 00:20:00*0.9597*0.95998*0.96029*0.95969
07/03/2013 00:25:00*0.95998*0.96*0.96001*0.95961
07/03/2013 00:30:00*0.96*0.96035*0.96035*0.95989
07/03/2013 00:35:00*0.96035*0.96039*0.96064*0.96018
07/03/2013 00:40:00*0.96039*0.96024*0.96049*0.96011
07/03/2013 00:45:00*0.96024*0.96039*0.9605*0.96024
07/03/2013 00:50:00*0.96039*0.96025*0.96052*0.96015
07/03/2013 00:55:00*0.96025*0.96004*0.96025*0.96003
07/03/2013 01:00:00*0.96004*0.9605*0.9605*0.95999
07/03/2013 01:05:00*0.9605*0.96019*0.96054*0.96002
07/03/2013 01:10:00*0.96019*0.95961*0.96019*0.95933
07/03/2013 01:15:00*0.95961*0.95972*0.95986*0.95949
07/03/2013 01:20:00*0.95972*0.95981*0.95989*0.95955
07/03/2013 01:25:00*0.95981*0.95958*0.95988*0.95916
07/03/2013 01:30:00*0.95958*0.95826*0.95958*0.95825
07/03/2013 01:35:00*0.95826*0.95874*0.95906*0.95809
07/03/2013 01:40:00*0.95874*0.95849*0.95889*0.95833
07/03/2013 01:45:00*0.95849*0.95829*0.95849*0.95816
07/03/2013 01:50:00*0.95829*0.95859*0.95868*0.95826
07/03/2013 01:55:00*0.95859*0.9581*0.95872*0.95739
07/03/2013 02:00:00*0.9581*0.95786*0.95824*0.95775
07/03/2013 02:05:00*0.95786*0.95769*0.95816*0.95746
07/03/2013 02:10:00*0.95769*0.95779*0.95805*0.95753
07/03/2013 02:15:00*0.95779*0.95724*0.95784*0.95681
07/03/2013 02:20:00*0.95724*0.95696*0.95754*0.95685
07/03/2013 02:25:00*0.95696*0.95683*0.957*0.95671
07/03/2013 02:30:00*0.95683*0.95669*0.95709*0.95665
07/03/2013 02:35:00*0.95669*0.95676*0.95742*0.95668
07/03/2013 02:40:00*0.95676*0.95773*0.95781*0.95675
07/03/2013 02:45:00*0.95773*0.957*0.95789*0.957
07/03/2013 02:50:00*0.957*0.95729*0.95747*0.957
07/03/2013 02:55:00*0.95729*0.95599*0.95739*0.95584
07/03/2013 03:00:00*0.95599*0.95611*0.95634*0.95583
07/03/2013 03:05:00*0.95611*0.95603*0.95619*0.95571
07/03/2013 03:10:00*0.95603*0.95576*0.95635*0.95569
07/03/2013 03:15:00*0.95576*0.95619*0.9562*0.95574
07/03/2013 03:20:00*0.95619*0.95569*0.95641*0.95563
07/03/2013 03:25:00*0.95569*0.95613*0.95629*0.9556
07/03/2013 03:30:00*0.95613*0.95594*0.95626*0.95563
07/03/2013 03:35:00*0.95594*0.95626*0.95646*0.95594
07/03/2013 03:40:00*0.95626*0.95607*0.95626*0.95592
07/03/2013 03:45:00*0.95607*0.95581*0.95653*0.95564
07/03/2013 03:50:00*0.95581*0.95621*0.95624*0.95579
07/03/2013 03:55:00*0.95621*0.95641*0.9568*0.95602
07/03/2013 04:00:00*0.95641*0.95682*0.95699*0.95633
07/03/2013 04:05:00*0.95682*0.95706*0.95724*0.95661
07/03/2013 04:10:00*0.95706*0.95685*0.9571*0.95662
07/03/2013 04:15:00*0.95685*0.95631*0.95695*0.95629
07/03/2013 04:20:00*0.95631*0.95649*0.95659*0.95586
07/03/2013 04:25:00*0.95649*0.95687*0.95691*0.95612
07/03/2013 04:30:00*0.95687*0.957*0.95726*0.95669
07/03/2013 04:35:00*0.957*0.95726*0.9573*0.95682
07/03/2013 04:40:00*0.95726*0.95636*0.95731*0.95625
07/03/2013 04:45:00*0.95636*0.95619*0.95659*0.95604
07/03/2013 04:50:00*0.95619*0.95653*0.9566*0.95614
07/03/2013 04:55:00*0.95653*0.95699*0.95704*0.95622
07/03/2013 05:00:00*0.95699*0.9555*0.9572*0.95546
07/03/2013 05:05:00*0.9555*0.9559*0.95608*0.95545
07/03/2013 05:10:00*0.9559*0.95606*0.95643*0.95581
07/03/2013 05:15:00*0.95606*0.95608*0.95628*0.95588
07/03/2013 05:20:00*0.95608*0.95593*0.95633*0.95585
07/03/2013 05:25:00*0.95593*0.95621*0.95644*0.95584
07/03/2013 05:30:00*0.95621*0.9562*0.95642*0.95604
07/03/2013 05:35:00*0.9562*0.95638*0.95653*0.95605
07/03/2013 05:40:00*0.95638*0.95604*0.95648*0.956
07/03/2013 05:45:00*0.95604*0.95587*0.95619*0.95573
07/03/2013 05:50:00*0.95587*0.95617*0.95646*0.95576
07/03/2013 05:55:00*0.95617*0.95618*0.95641*0.95611
07/03/2013 06:00:00*0.95618*0.95586*0.95643*0.95581
07/03/2013 06:05:00*0.95586*0.956*0.95616*0.95568
07/03/2013 06:10:00*0.956*0.95615*0.95629*0.956
07/03/2013 06:15:00*0.95615*0.95585*0.95615*0.95552
07/03/2013 06:20:00*0.95585*0.9558*0.95609*0.95555
07/03/2013 06:25:00*0.9558*0.95601*0.95601*0.95567
07/03/2013 06:30:00*0.95601*0.95622*0.95627*0.95595
07/03/2013 06:35:00*0.95622*0.95705*0.95743*0.95615
07/03/2013 06:40:00*0.95705*0.95732*0.95742*0.95699
07/03/2013 06:45:00*0.95732*0.95747*0.95759*0.95709
07/03/2013 06:50:00*0.95747*0.95768*0.95771*0.95726
07/03/2013 06:55:00*0.95768*0.95747*0.95779*0.95724
07/03/2013 07:00:00*0.95747*0.95693*0.95771*0.95685
07/03/2013 07:05:00*0.95693*0.9573*0.95759*0.9568
07/03/2013 07:10:00*0.9573*0.95705*0.95754*0.95705
07/03/2013 07:15:00*0.95705*0.9575*0.95769*0.95705
07/03/2013 07:20:00*0.9575*0.95748*0.95772*0.95705
07/03/2013 07:25:00*0.95748*0.95784*0.95797*0.95721
07/03/2013 07:30:00*0.95784*0.95788*0.95809*0.95769
07/03/2013 07:35:00*0.95788*0.95771*0.95789*0.95752
07/03/2013 07:40:00*0.95771*0.95814*0.95829*0.95752
07/03/2013 07:45:00*0.95814*0.95747*0.9583*0.95729
07/03/2013 07:50:00*0.95747*0.95734*0.95747*0.95721
07/03/2013 07:55:00*0.95734*0.95704*0.95742*0.95696
07/03/2013 08:00:00*0.95704*0.95665*0.95706*0.95653
07/03/2013 08:05:00*0.95665*0.95707*0.95711*0.9566
07/03/2013 08:10:00*0.95707*0.95659*0.95739*0.95651
07/03/2013 08:15:00*0.95659*0.95661*0.95693*0.95637
07/03/2013 08:20:00*0.95661*0.9567*0.95687*0.95569
07/03/2013 08:25:00*0.9567*0.95733*0.95765*0.95636
07/03/2013 08:30:00*0.95733*0.95709*0.95754*0.95708
07/03/2013 08:35:00*0.95709*0.95659*0.95752*0.95636
07/03/2013 08:40:00*0.95659*0.95642*0.95665*0.95622
07/03/2013 08:45:00*0.95642*0.95622*0.95669*0.95594
07/03/2013 08:50:00*0.95622*0.95605*0.95654*0.95591
07/03/2013 08:55:00*0.95605*0.95613*0.95622*0.95553
07/03/2013 09:00:00*0.95613*0.95573*0.95635*0.95554
07/03/2013 09:05:00*0.95573*0.95532*0.95594*0.955
07/03/2013 09:10:00*0.95532*0.95586*0.95586*0.95516
07/03/2013 09:15:00*0.95586*0.95569*0.95595*0.95549
07/03/2013 09:20:00*0.95569*0.95634*0.95654*0.95562
07/03/2013 09:25:00*0.95634*0.95665*0.95707*0.95604
07/03/2013 09:30:00*0.95665*0.95644*0.95721*0.95623
07/03/2013 09:35:00*0.95644*0.95685*0.95725*0.95642
07/03/2013 09:40:00*0.95685*0.95707*0.95737*0.95677
07/03/2013 09:45:00*0.95707*0.9567*0.95728*0.95661
07/03/2013 09:50:00*0.9567*0.95683*0.95691*0.95645
07/03/2013 09:55:00*0.95683*0.95657*0.95708*0.95657
07/03/2013 10:00:00*0.95657*0.95655*0.95699*0.95628
07/03/2013 10:05:00*0.95655*0.95627*0.9579*0.95616
07/03/2013 10:10:00*0.95627*0.95636*0.95665*0.9561
07/03/2013 10:15:00*0.95636*0.95649*0.9567*0.95628
07/03/2013 10:20:00*0.95649*0.95634*0.95704*0.95622
07/03/2013 10:25:00*0.95634*0.95674*0.95682*0.95634
07/03/2013 10:30:00*0.95674*0.9569*0.95701*0.95647
07/03/2013 10:35:00*0.9569*0.95702*0.95713*0.9568
07/03/2013 10:40:00*0.95702*0.95655*0.95717*0.95652
07/03/2013 10:45:00*0.95655*0.95634*0.95697*0.95607
07/03/2013 10:50:00*0.95634*0.95573*0.95644*0.95551
07/03/2013 10:55:00*0.95573*0.95531*0.95582*0.9552
07/03/2013 11:00:00*0.95531*0.95511*0.95535*0.95484
07/03/2013 11:05:00*0.95511*0.95594*0.95599*0.95511
07/03/2013 11:10:00*0.95594*0.95571*0.95604*0.95547
07/03/2013 11:15:00*0.95571*0.95624*0.95689*0.95571
07/03/2013 11:20:00*0.95624*0.95609*0.95662*0.956
07/03/2013 11:25:00*0.95609*0.95649*0.95666*0.95574
07/03/2013 11:30:00*0.95649*0.95636*0.9567*0.95617
07/03/2013 11:35:00*0.95636*0.9564*0.95643*0.95587
07/03/2013 11:40:00*0.9564*0.95581*0.95648*0.95577
07/03/2013 11:45:00*0.95581*0.95605*0.95606*0.95554
07/03/2013 11:50:00*0.95605*0.95624*0.95635*0.95602
07/03/2013 11:55:00*0.95624*0.95633*0.95646*0.95596
07/03/2013 12:00:00*0.95633*0.95584*0.95651*0.95564
07/03/2013 12:05:00*0.95584*0.95577*0.95619*0.95557
07/03/2013 12:10:00*0.95577*0.95552*0.95588*0.95552
07/03/2013 12:15:00*0.95552*0.95536*0.95575*0.95528
07/03/2013 12:20:00*0.95536*0.95602*0.95622*0.95528
07/03/2013 12:25:00*0.95602*0.95611*0.95641*0.95602
07/03/2013 12:30:00*0.95611*0.9565*0.95668*0.95608
07/03/2013 12:35:00*0.9565*0.95599*0.95659*0.95569
07/03/2013 12:40:00*0.95599*0.95632*0.9566*0.95591
07/03/2013 12:45:00*0.95632*0.95627*0.95654*0.95617
07/03/2013 12:50:00*0.95627*0.95559*0.95627*0.95557
07/03/2013 12:55:00*0.95559*0.95517*0.95565*0.95497
07/03/2013 13:00:00*0.95517*0.95532*0.95558*0.95517
07/03/2013 13:05:00*0.95532*0.95514*0.95555*0.95496
07/03/2013 13:10:00*0.95514*0.95559*0.9558*0.95487
07/03/2013 13:15:00*0.95559*0.95537*0.95576*0.95511
07/03/2013 13:20:00*0.95537*0.9553*0.95569*0.9552
07/03/2013 13:25:00*0.9553*0.95567*0.9557*0.95518
07/03/2013 13:30:00*0.95567*0.95569*0.95579*0.95562
07/03/2013 13:35:00*0.95569*0.95534*0.95569*0.9553
07/03/2013 13:40:00*0.95534*0.95534*0.95545*0.95509
07/03/2013 13:45:00*0.95534*0.95529*0.95539*0.95506
07/03/2013 13:50:00*0.95529*0.95433*0.95537*0.95425
07/03/2013 13:55:00*0.95433*0.95374*0.95442*0.95374
07/03/2013 14:00:00*0.95374*0.95358*0.95384*0.95333
07/03/2013 14:05:00*0.95358*0.95338*0.95393*0.95334
07/03/2013 14:10:00*0.95338*0.95336*0.95357*0.95329
07/03/2013 14:15:00*0.95336*0.95368*0.95379*0.95328
07/03/2013 14:20:00*0.95368*0.95358*0.9538*0.95346
07/03/2013 14:25:00*0.95358*0.95259*0.95358*0.95249
07/03/2013 14:30:00*0.95259*0.95263*0.9528*0.95073
07/03/2013 14:35:00*0.95263*0.95225*0.95265*0.95209
07/03/2013 14:40:00*0.95225*0.95241*0.95241*0.95203
07/03/2013 14:45:00*0.95241*0.95281*0.95286*0.95199
07/03/2013 14:50:00*0.95281*0.95313*0.95322*0.9528
07/03/2013 14:55:00*0.95313*0.95307*0.95313*0.95279
07/03/2013 15:00:00*0.95307*0.95359*0.95369*0.95304
07/03/2013 15:05:00*0.95359*0.95244*0.95359*0.95239
07/03/2013 15:10:00*0.95244*0.95313*0.95313*0.95233
07/03/2013 15:15:00*0.95313*0.95282*0.95333*0.95256
07/03/2013 15:20:00*0.95282*0.95258*0.95283*0.95244
07/03/2013 15:25:00*0.95258*0.95247*0.95272*0.95242
07/03/2013 15:30:00*0.95247*0.95253*0.95273*0.95241
07/03/2013 15:35:00*0.95253*0.95265*0.95271*0.9525
07/03/2013 15:40:00*0.95265*0.95294*0.9531*0.95242
07/03/2013 15:45:00*0.95294*0.95296*0.95303*0.95286
07/03/2013 15:50:00*0.95296*0.95269*0.95309*0.95267
07/03/2013 15:55:00*0.95269*0.95274*0.95279*0.95255
07/03/2013 16:00:00*0.95274*0.95262*0.95279*0.95255
07/03/2013 16:05:00*0.95262*0.95262*0.95268*0.9525
07/03/2013 16:10:00*0.95262*0.95274*0.95284*0.95246
07/03/2013 16:15:00*0.95274*0.95296*0.95332*0.95249
07/03/2013 16:20:00*0.95296*0.95284*0.95302*0.9527
07/03/2013 16:25:00*0.95284*0.95307*0.95349*0.95279
07/03/2013 16:30:00*0.95307*0.95324*0.95366*0.95285
07/03/2013 16:35:00*0.95324*0.95337*0.95341*0.95303
07/03/2013 16:40:00*0.95337*0.95333*0.95364*0.95304
07/03/2013 16:45:00*0.95333*0.95393*0.95394*0.95313
07/03/2013 16:50:00*0.95393*0.95426*0.95524*0.95375
07/03/2013 16:55:00*0.95426*0.9543*0.9545*0.95412
07/03/2013 17:00:00*0.9543*0.95382*0.95434*0.95378
