07/01/2013 17:05:00*0.96923*0.9701*0.9703*0.96923
07/01/2013 17:10:00*0.9701*0.96908*0.97013*0.96862
07/01/2013 17:15:00*0.96908*0.96909*0.96912*0.9689
07/01/2013 17:20:00*0.96909*0.96904*0.96913*0.96904
07/01/2013 17:25:00*0.96904*0.96893*0.96922*0.96893
07/01/2013 17:30:00*0.96893*0.96929*0.96957*0.96876
07/01/2013 17:35:00*0.96929*0.96931*0.96958*0.96904
07/01/2013 17:40:00*0.96931*0.96924*0.96961*0.96917
07/01/2013 17:45:00*0.96924*0.96925*0.96931*0.96913
07/01/2013 17:50:00*0.96925*0.96933*0.96933*0.96914
07/01/2013 17:55:00*0.96933*0.96907*0.96934*0.96898
07/01/2013 18:00:00*0.96907*0.96898*0.96909*0.96896
07/01/2013 18:05:00*0.96898*0.96913*0.96934*0.96898
07/01/2013 18:10:00*0.96913*0.96888*0.96913*0.96874
07/01/2013 18:15:00*0.96888*0.96861*0.96888*0.96815
07/01/2013 18:20:00*0.96861*0.96894*0.96906*0.96847
07/01/2013 18:25:00*0.96894*0.96916*0.9692*0.96887
07/01/2013 18:30:00*0.96916*0.96918*0.9694*0.96916
07/01/2013 18:35:00*0.96918*0.96945*0.96945*0.96909
07/01/2013 18:40:00*0.96945*0.96988*0.96993*0.96944
07/01/2013 18:45:00*0.96988*0.97004*0.97034*0.96956
07/01/2013 18:50:00*0.97004*0.97039*0.97039*0.96983
07/01/2013 18:55:00*0.97039*0.97024*0.9705*0.97024
07/01/2013 19:00:00*0.97024*0.97039*0.97043*0.97024
07/01/2013 19:05:00*0.97039*0.97032*0.97049*0.97017
07/01/2013 19:10:00*0.97032*0.97008*0.97042*0.97008
07/01/2013 19:15:00*0.97008*0.97016*0.9703*0.96997
07/01/2013 19:20:00*0.97016*0.97019*0.97046*0.96994
07/01/2013 19:25:00*0.97019*0.97027*0.97048*0.97016
07/01/2013 19:30:00*0.97027*0.97022*0.97027*0.97016
07/01/2013 19:35:00*0.97022*0.97048*0.97051*0.97006
07/01/2013 19:40:00*0.97048*0.97*0.97066*0.96997
07/01/2013 19:45:00*0.97*0.97037*0.97052*0.96985
07/01/2013 19:50:00*0.97037*0.97033*0.97055*0.97026
07/01/2013 19:55:00*0.97033*0.97034*0.97044*0.97019
07/01/2013 20:00:00*0.97034*0.97048*0.97065*0.97034
07/01/2013 20:05:00*0.97048*0.97079*0.97084*0.9702
07/01/2013 20:10:00*0.97079*0.97053*0.97086*0.97048
07/01/2013 20:15:00*0.97053*0.97042*0.97053*0.96998
07/01/2013 20:20:00*0.97042*0.97022*0.97054*0.97001
07/01/2013 20:25:00*0.97022*0.97041*0.97044*0.9701
07/01/2013 20:30:00*0.97041*0.97078*0.97082*0.97022
07/01/2013 20:35:00*0.97078*0.97062*0.97096*0.97012
07/01/2013 20:40:00*0.97062*0.97063*0.97068*0.97029
07/01/2013 20:45:00*0.97063*0.97005*0.97064*0.96994
07/01/2013 20:50:00*0.97005*0.9703*0.9703*0.96993
07/01/2013 20:55:00*0.9703*0.97014*0.97043*0.97006
07/01/2013 21:00:00*0.97014*0.97023*0.97034*0.96986
07/01/2013 21:05:00*0.97023*0.97016*0.97034*0.96992
07/01/2013 21:10:00*0.97016*0.96984*0.97018*0.96978
07/01/2013 21:15:00*0.96984*0.97002*0.9701*0.96967
07/01/2013 21:20:00*0.97002*0.9704*0.97049*0.96999
07/01/2013 21:25:00*0.9704*0.97045*0.97055*0.97028
07/01/2013 21:30:00*0.97045*0.97024*0.97056*0.97016
07/01/2013 21:35:00*0.97024*0.97049*0.97068*0.97004
07/01/2013 21:40:00*0.97049*0.97064*0.97095*0.97031
07/01/2013 21:45:00*0.97064*0.97028*0.97072*0.97019
07/01/2013 21:50:00*0.97028*0.97022*0.97046*0.9699
07/01/2013 21:55:00*0.97022*0.96999*0.97035*0.96999
07/01/2013 22:00:00*0.96999*0.96975*0.97007*0.96951
07/01/2013 22:05:00*0.96975*0.96937*0.96994*0.96921
07/01/2013 22:10:00*0.96937*0.9692*0.96937*0.96864
07/01/2013 22:15:00*0.9692*0.96926*0.96944*0.96909
07/01/2013 22:20:00*0.96926*0.9691*0.96956*0.96891
07/01/2013 22:25:00*0.9691*0.9691*0.96919*0.96869
07/01/2013 22:30:00*0.9691*0.96924*0.96939*0.96892
07/01/2013 22:35:00*0.96924*0.96948*0.96957*0.96924
07/01/2013 22:40:00*0.96948*0.96964*0.96973*0.96941
07/01/2013 22:45:00*0.96964*0.9699*0.96995*0.96923
07/01/2013 22:50:00*0.9699*0.96984*0.9699*0.96963
07/01/2013 22:55:00*0.96984*0.96995*0.96995*0.96943
07/01/2013 23:00:00*0.96995*0.97007*0.97044*0.9699
07/01/2013 23:05:00*0.97007*0.97002*0.9702*0.96988
07/01/2013 23:10:00*0.97002*0.97011*0.9702*0.96997
07/01/2013 23:15:00*0.97011*0.96969*0.97011*0.96963
07/01/2013 23:20:00*0.96969*0.96998*0.96998*0.96959
07/01/2013 23:25:00*0.96998*0.96938*0.96998*0.96938
07/01/2013 23:30:00*0.96938*0.96914*0.96955*0.96908
07/01/2013 23:35:00*0.96914*0.96909*0.9692*0.9685
07/01/2013 23:40:00*0.96909*0.96926*0.96944*0.96906
07/01/2013 23:45:00*0.96926*0.96918*0.96945*0.96908
07/01/2013 23:50:00*0.96918*0.96949*0.96953*0.96918
07/01/2013 23:55:00*0.96949*0.96939*0.96953*0.96895
07/02/2013 00:00:00*0.96939*0.96909*0.96939*0.96873
07/02/2013 00:05:00*0.96909*0.96884*0.96919*0.96876
07/02/2013 00:10:00*0.96884*0.96874*0.96904*0.96854
07/02/2013 00:15:00*0.96874*0.96874*0.96879*0.96858
07/02/2013 00:20:00*0.96874*0.96867*0.96885*0.96857
07/02/2013 00:25:00*0.96867*0.96898*0.96898*0.96833
07/02/2013 00:30:00*0.96898*0.96847*0.96929*0.96825
07/02/2013 00:35:00*0.96847*0.96775*0.97025*0.96724
07/02/2013 00:40:00*0.96775*0.96563*0.96786*0.96496
07/02/2013 00:45:00*0.96563*0.96513*0.96564*0.96389
07/02/2013 00:50:00*0.96513*0.96559*0.96564*0.96474
07/02/2013 00:55:00*0.96559*0.96523*0.96559*0.96505
07/02/2013 01:00:00*0.96523*0.96454*0.96545*0.96443
07/02/2013 01:05:00*0.96454*0.96409*0.96504*0.96364
07/02/2013 01:10:00*0.96409*0.96423*0.96474*0.96391
07/02/2013 01:15:00*0.96423*0.96457*0.96467*0.96414
07/02/2013 01:20:00*0.96457*0.96419*0.96462*0.96404
07/02/2013 01:25:00*0.96419*0.96419*0.96424*0.96398
07/02/2013 01:30:00*0.96419*0.96478*0.96478*0.96419
07/02/2013 01:35:00*0.96478*0.96479*0.96494*0.9644
07/02/2013 01:40:00*0.96479*0.96445*0.96479*0.96444
07/02/2013 01:45:00*0.96445*0.96428*0.96486*0.96428
07/02/2013 01:50:00*0.96428*0.96432*0.96453*0.96383
07/02/2013 01:55:00*0.96432*0.96404*0.96444*0.96394
07/02/2013 02:00:00*0.96404*0.96426*0.96479*0.96404
07/02/2013 02:05:00*0.96426*0.96386*0.96453*0.96382
07/02/2013 02:10:00*0.96386*0.96333*0.96415*0.96294
07/02/2013 02:15:00*0.96333*0.96332*0.96355*0.96305
07/02/2013 02:20:00*0.96332*0.96361*0.96374*0.96328
07/02/2013 02:25:00*0.96361*0.96356*0.96364*0.96349
07/02/2013 02:30:00*0.96356*0.96411*0.96411*0.9634
07/02/2013 02:35:00*0.96411*0.96384*0.96431*0.96384
07/02/2013 02:40:00*0.96384*0.96391*0.96404*0.96357
07/02/2013 02:45:00*0.96391*0.96422*0.96447*0.96377
07/02/2013 02:50:00*0.96422*0.96449*0.96475*0.9641
07/02/2013 02:55:00*0.96449*0.96494*0.96498*0.96431
07/02/2013 03:00:00*0.96494*0.96506*0.9654*0.96475
07/02/2013 03:05:00*0.96506*0.96535*0.96566*0.96489
07/02/2013 03:10:00*0.96535*0.96539*0.96569*0.96514
07/02/2013 03:15:00*0.96539*0.96567*0.96584*0.96513
07/02/2013 03:20:00*0.96567*0.96595*0.96621*0.9656
07/02/2013 03:25:00*0.96595*0.96602*0.96636*0.96582
07/02/2013 03:30:00*0.96602*0.96577*0.9663*0.96569
07/02/2013 03:35:00*0.96577*0.96579*0.96599*0.96555
07/02/2013 03:40:00*0.96579*0.96594*0.96646*0.96574
07/02/2013 03:45:00*0.96594*0.96581*0.96618*0.96581
07/02/2013 03:50:00*0.96581*0.96584*0.96587*0.96546
07/02/2013 03:55:00*0.96584*0.96589*0.96609*0.96564
07/02/2013 04:00:00*0.96589*0.96549*0.96612*0.96544
07/02/2013 04:05:00*0.96549*0.96716*0.96716*0.96526
07/02/2013 04:10:00*0.96716*0.96687*0.96723*0.96665
07/02/2013 04:15:00*0.96687*0.96731*0.96734*0.96671
07/02/2013 04:20:00*0.96731*0.96745*0.96753*0.96702
07/02/2013 04:25:00*0.96745*0.96734*0.96754*0.96711
07/02/2013 04:30:00*0.96734*0.96711*0.96739*0.96673
07/02/2013 04:35:00*0.96711*0.96648*0.96716*0.96626
07/02/2013 04:40:00*0.96648*0.96694*0.96696*0.96645
07/02/2013 04:45:00*0.96694*0.96648*0.96732*0.96643
07/02/2013 04:50:00*0.96648*0.96659*0.96675*0.96624
07/02/2013 04:55:00*0.96659*0.96645*0.96678*0.96627
07/02/2013 05:00:00*0.96645*0.96571*0.96701*0.96566
07/02/2013 05:05:00*0.96571*0.96634*0.96677*0.96571
07/02/2013 05:10:00*0.96634*0.96622*0.96649*0.96608
07/02/2013 05:15:00*0.96622*0.9659*0.96631*0.96582
07/02/2013 05:20:00*0.9659*0.96615*0.96639*0.96579
07/02/2013 05:25:00*0.96615*0.96644*0.96645*0.96615
07/02/2013 05:30:00*0.96644*0.96593*0.96649*0.96566
07/02/2013 05:35:00*0.96593*0.96538*0.96594*0.96528
07/02/2013 05:40:00*0.96538*0.96576*0.96586*0.96506
07/02/2013 05:45:00*0.96576*0.96579*0.96609*0.9657
07/02/2013 05:50:00*0.96579*0.96555*0.96585*0.96539
07/02/2013 05:55:00*0.96555*0.96531*0.9657*0.96507
07/02/2013 06:00:00*0.96531*0.96528*0.96559*0.96496
07/02/2013 06:05:00*0.96528*0.96556*0.96585*0.96511
07/02/2013 06:10:00*0.96556*0.96564*0.96574*0.96521
07/02/2013 06:15:00*0.96564*0.96573*0.9659*0.96554
07/02/2013 06:20:00*0.96573*0.96596*0.96609*0.96563
07/02/2013 06:25:00*0.96596*0.96603*0.96615*0.96587
07/02/2013 06:30:00*0.96603*0.96648*0.96663*0.96598
07/02/2013 06:35:00*0.96648*0.96664*0.96678*0.96642
07/02/2013 06:40:00*0.96664*0.96695*0.9671*0.96649
07/02/2013 06:45:00*0.96695*0.96704*0.9673*0.9669
07/02/2013 06:50:00*0.96704*0.96677*0.96711*0.96676
07/02/2013 06:55:00*0.96677*0.9664*0.96681*0.96632
07/02/2013 07:00:00*0.9664*0.96631*0.96646*0.96611
07/02/2013 07:05:00*0.96631*0.96649*0.96673*0.96624
07/02/2013 07:10:00*0.96649*0.96694*0.96694*0.96634
07/02/2013 07:15:00*0.96694*0.96691*0.96706*0.96664
07/02/2013 07:20:00*0.96691*0.96684*0.96709*0.96669
07/02/2013 07:25:00*0.96684*0.96719*0.96723*0.96646
07/02/2013 07:30:00*0.96719*0.96727*0.96756*0.96706
07/02/2013 07:35:00*0.96727*0.96648*0.96739*0.9663
07/02/2013 07:40:00*0.96648*0.96695*0.96703*0.96642
07/02/2013 07:45:00*0.96695*0.96678*0.96716*0.96635
07/02/2013 07:50:00*0.96678*0.96646*0.96716*0.96624
07/02/2013 07:55:00*0.96646*0.96604*0.96664*0.96601
07/02/2013 08:00:00*0.96604*0.96655*0.96663*0.96576
07/02/2013 08:05:00*0.96655*0.96716*0.96733*0.96619
07/02/2013 08:10:00*0.96716*0.96692*0.96778*0.96689
07/02/2013 08:15:00*0.96692*0.96737*0.96749*0.96682
07/02/2013 08:20:00*0.96737*0.96808*0.96838*0.96729
07/02/2013 08:25:00*0.96808*0.96822*0.96835*0.96797
07/02/2013 08:30:00*0.96822*0.96706*0.96825*0.96686
07/02/2013 08:35:00*0.96706*0.96647*0.96724*0.96619
07/02/2013 08:40:00*0.96647*0.96604*0.96681*0.96578
07/02/2013 08:45:00*0.96604*0.96584*0.96681*0.96576
07/02/2013 08:50:00*0.96584*0.96613*0.96629*0.9656
07/02/2013 08:55:00*0.96613*0.96661*0.9667*0.96606
07/02/2013 09:00:00*0.96661*0.96635*0.96695*0.96627
07/02/2013 09:05:00*0.96635*0.96568*0.96639*0.96568
07/02/2013 09:10:00*0.96568*0.96579*0.9659*0.96565
07/02/2013 09:15:00*0.96579*0.96632*0.96633*0.96574
07/02/2013 09:20:00*0.96632*0.96631*0.96644*0.96601
07/02/2013 09:25:00*0.96631*0.96611*0.96635*0.96586
07/02/2013 09:30:00*0.96611*0.96642*0.96649*0.96598
07/02/2013 09:35:00*0.96642*0.96652*0.96655*0.96612
07/02/2013 09:40:00*0.96652*0.96674*0.96699*0.96636
07/02/2013 09:45:00*0.96674*0.96709*0.9673*0.96672
07/02/2013 09:50:00*0.96709*0.96756*0.96776*0.96699
07/02/2013 09:55:00*0.96756*0.96748*0.96759*0.96724
07/02/2013 10:00:00*0.96748*0.96741*0.9678*0.96737
07/02/2013 10:05:00*0.96741*0.967*0.96772*0.96675
07/02/2013 10:10:00*0.967*0.9667*0.9671*0.96651
07/02/2013 10:15:00*0.9667*0.96699*0.96713*0.96655
07/02/2013 10:20:00*0.96699*0.96708*0.96744*0.96674
07/02/2013 10:25:00*0.96708*0.967*0.96743*0.96683
07/02/2013 10:30:00*0.967*0.96684*0.96701*0.96645
07/02/2013 10:35:00*0.96684*0.96679*0.96712*0.96663
07/02/2013 10:40:00*0.96679*0.9667*0.96699*0.96653
07/02/2013 10:45:00*0.9667*0.96692*0.967*0.96644
07/02/2013 10:50:00*0.96692*0.96615*0.96703*0.96603
07/02/2013 10:55:00*0.96615*0.96648*0.96654*0.96597
07/02/2013 11:00:00*0.96648*0.96645*0.96685*0.96611
07/02/2013 11:05:00*0.96645*0.96625*0.96672*0.96614
07/02/2013 11:10:00*0.96625*0.96626*0.96634*0.966
07/02/2013 11:15:00*0.96626*0.96584*0.96632*0.96577
07/02/2013 11:20:00*0.96584*0.96632*0.96661*0.96581
07/02/2013 11:25:00*0.96632*0.96608*0.96643*0.966
07/02/2013 11:30:00*0.96608*0.96592*0.96632*0.96573
07/02/2013 11:35:00*0.96592*0.9655*0.96641*0.96547
07/02/2013 11:40:00*0.9655*0.96516*0.96554*0.96516
07/02/2013 11:45:00*0.96516*0.96481*0.96529*0.96469
07/02/2013 11:50:00*0.96481*0.96481*0.96514*0.9646
07/02/2013 11:55:00*0.96481*0.96439*0.96489*0.96424
07/02/2013 12:00:00*0.96439*0.96427*0.96439*0.96369
07/02/2013 12:05:00*0.96427*0.96422*0.96434*0.96403
07/02/2013 12:10:00*0.96422*0.96429*0.96454*0.96416
07/02/2013 12:15:00*0.96429*0.96272*0.96437*0.96272
07/02/2013 12:20:00*0.96272*0.96332*0.96332*0.96255
07/02/2013 12:25:00*0.96332*0.96329*0.96349*0.96296
07/02/2013 12:30:00*0.96329*0.96368*0.96383*0.96318
07/02/2013 12:35:00*0.96368*0.96317*0.96373*0.96296
07/02/2013 12:40:00*0.96317*0.96326*0.96358*0.96314
07/02/2013 12:45:00*0.96326*0.963*0.96334*0.96287
07/02/2013 12:50:00*0.963*0.9634*0.9634*0.96283
07/02/2013 12:55:00*0.9634*0.96357*0.96364*0.96305
07/02/2013 13:00:00*0.96357*0.96389*0.9639*0.96348
07/02/2013 13:05:00*0.96389*0.96355*0.96429*0.96334
07/02/2013 13:10:00*0.96355*0.96353*0.96381*0.96334
07/02/2013 13:15:00*0.96353*0.9633*0.96359*0.96302
07/02/2013 13:20:00*0.9633*0.96329*0.96334*0.96293
07/02/2013 13:25:00*0.96329*0.96327*0.96335*0.96306
07/02/2013 13:30:00*0.96327*0.96294*0.96331*0.96279
07/02/2013 13:35:00*0.96294*0.9628*0.96317*0.96274
07/02/2013 13:40:00*0.9628*0.96241*0.96297*0.9623
07/02/2013 13:45:00*0.96241*0.96283*0.96289*0.96221
07/02/2013 13:50:00*0.96283*0.96315*0.96325*0.96277
07/02/2013 13:55:00*0.96315*0.96314*0.96319*0.9629
07/02/2013 14:00:00*0.96314*0.96347*0.96372*0.96304
07/02/2013 14:05:00*0.96347*0.96336*0.9635*0.96306
07/02/2013 14:10:00*0.96336*0.9634*0.96341*0.9631
07/02/2013 14:15:00*0.9634*0.96329*0.96348*0.96297
07/02/2013 14:20:00*0.96329*0.96337*0.96351*0.96294
07/02/2013 14:25:00*0.96337*0.9631*0.96341*0.96304
07/02/2013 14:30:00*0.9631*0.96345*0.96354*0.96305
07/02/2013 14:35:00*0.96345*0.96392*0.96401*0.96342
07/02/2013 14:40:00*0.96392*0.9634*0.96403*0.96339
07/02/2013 14:45:00*0.9634*0.96353*0.9638*0.9632
07/02/2013 14:50:00*0.96353*0.9632*0.9636*0.96299
07/02/2013 14:55:00*0.9632*0.96338*0.96351*0.96308
07/02/2013 15:00:00*0.96338*0.96393*0.96409*0.96329
07/02/2013 15:05:00*0.96393*0.9635*0.96395*0.96333
07/02/2013 15:10:00*0.9635*0.9642*0.9642*0.96337
07/02/2013 15:15:00*0.9642*0.96412*0.96441*0.96403
07/02/2013 15:20:00*0.96412*0.96431*0.96432*0.96385
07/02/2013 15:25:00*0.96431*0.96413*0.96432*0.96405
07/02/2013 15:30:00*0.96413*0.96374*0.96415*0.96366
07/02/2013 15:35:00*0.96374*0.96345*0.9638*0.96317
07/02/2013 15:40:00*0.96345*0.96381*0.96387*0.96329
07/02/2013 15:45:00*0.96381*0.96394*0.96414*0.96378
07/02/2013 15:50:00*0.96394*0.96434*0.96446*0.96394
07/02/2013 15:55:00*0.96434*0.96426*0.96441*0.96418
07/02/2013 16:00:00*0.96426*0.96426*0.96439*0.96407
07/02/2013 16:05:00*0.96426*0.96429*0.96434*0.96398
07/02/2013 16:10:00*0.96429*0.9644*0.96458*0.96403
07/02/2013 16:15:00*0.9644*0.96444*0.96449*0.96426
07/02/2013 16:20:00*0.96444*0.96444*0.96451*0.9644
07/02/2013 16:25:00*0.96444*0.96424*0.96458*0.96416
07/02/2013 16:30:00*0.96424*0.96461*0.96467*0.96415
07/02/2013 16:35:00*0.96461*0.96443*0.96474*0.96438
07/02/2013 16:40:00*0.96443*0.96469*0.96469*0.96432
07/02/2013 16:45:00*0.96469*0.96457*0.96469*0.9645
07/02/2013 16:50:00*0.96457*0.96472*0.96481*0.96441
07/02/2013 16:55:00*0.96472*0.96453*0.9648*0.96453
07/02/2013 17:00:00*0.96453*0.9647*0.9647*0.96424
