06/30/2013 17:05:00*0.95884*0.95981*0.95997*0.95884
06/30/2013 17:10:00*0.95981*0.96026*0.96036*0.95981
06/30/2013 17:15:00*0.96026*0.95995*0.96032*0.95986
06/30/2013 17:20:00*0.95995*0.96004*0.96013*0.95995
06/30/2013 17:25:00*0.96004*0.95991*0.96014*0.95987
06/30/2013 17:30:00*0.95991*0.96002*0.96007*0.95984
06/30/2013 17:35:00*0.96002*0.96013*0.96039*0.95996
06/30/2013 17:40:00*0.96013*0.96011*0.9603*0.96002
06/30/2013 17:45:00*0.96011*0.96034*0.96041*0.96011
06/30/2013 17:50:00*0.96034*0.9604*0.9604*0.96018
06/30/2013 17:55:00*0.9604*0.96066*0.96066*0.96037
06/30/2013 18:00:00*0.96066*0.96062*0.96085*0.96055
06/30/2013 18:05:00*0.96062*0.96015*0.96077*0.95982
06/30/2013 18:10:00*0.96015*0.96036*0.96039*0.96009
06/30/2013 18:15:00*0.96036*0.96008*0.9606*0.95976
06/30/2013 18:20:00*0.96008*0.96024*0.96029*0.95986
06/30/2013 18:25:00*0.96024*0.96032*0.9604*0.96009
06/30/2013 18:30:00*0.96032*0.96023*0.96034*0.96008
06/30/2013 18:35:00*0.96023*0.96014*0.96037*0.96008
06/30/2013 18:40:00*0.96014*0.95984*0.9605*0.95979
06/30/2013 18:45:00*0.95984*0.96*0.96008*0.9595
06/30/2013 18:50:00*0.96*0.95996*0.96028*0.95974
06/30/2013 18:55:00*0.95996*0.95998*0.96005*0.95975
06/30/2013 19:00:00*0.95998*0.95956*0.95998*0.95939
06/30/2013 19:05:00*0.95956*0.96062*0.96076*0.95956
06/30/2013 19:10:00*0.96062*0.96087*0.96087*0.96037
06/30/2013 19:15:00*0.96087*0.96077*0.96092*0.96065
06/30/2013 19:20:00*0.96077*0.96055*0.96077*0.96044
06/30/2013 19:25:00*0.96055*0.96015*0.9606*0.96006
06/30/2013 19:30:00*0.96015*0.96065*0.96065*0.96014
06/30/2013 19:35:00*0.96065*0.96179*0.96207*0.96065
06/30/2013 19:40:00*0.96179*0.96161*0.96179*0.96115
06/30/2013 19:45:00*0.96161*0.96155*0.96176*0.96118
06/30/2013 19:50:00*0.96155*0.96172*0.96184*0.96144
06/30/2013 19:55:00*0.96172*0.96153*0.96174*0.96115
06/30/2013 20:00:00*0.96153*0.96186*0.96196*0.96151
06/30/2013 20:05:00*0.96186*0.96171*0.96268*0.96159
06/30/2013 20:10:00*0.96171*0.96248*0.96253*0.96169
06/30/2013 20:15:00*0.96248*0.96242*0.96261*0.96215
06/30/2013 20:20:00*0.96242*0.96245*0.96248*0.96221
06/30/2013 20:25:00*0.96245*0.96232*0.96254*0.9623
06/30/2013 20:30:00*0.96232*0.96181*0.96232*0.9618
06/30/2013 20:35:00*0.96181*0.96181*0.96214*0.96172
06/30/2013 20:40:00*0.96181*0.96155*0.96181*0.96129
06/30/2013 20:45:00*0.96155*0.96163*0.96177*0.96153
06/30/2013 20:50:00*0.96163*0.96172*0.96212*0.9614
06/30/2013 20:55:00*0.96172*0.96189*0.96259*0.96172
06/30/2013 21:00:00*0.96189*0.96116*0.96221*0.96072
06/30/2013 21:05:00*0.96116*0.96279*0.96286*0.9611
06/30/2013 21:10:00*0.96279*0.96346*0.96352*0.96272
06/30/2013 21:15:00*0.96346*0.96304*0.96373*0.96286
06/30/2013 21:20:00*0.96304*0.96364*0.96364*0.96289
06/30/2013 21:25:00*0.96364*0.96356*0.96375*0.96295
06/30/2013 21:30:00*0.96356*0.96285*0.96359*0.96274
06/30/2013 21:35:00*0.96285*0.96342*0.96342*0.96257
06/30/2013 21:40:00*0.96342*0.96344*0.96354*0.96315
06/30/2013 21:45:00*0.96344*0.96322*0.96373*0.96312
06/30/2013 21:50:00*0.96322*0.96384*0.96399*0.96255
06/30/2013 21:55:00*0.96384*0.96362*0.96396*0.96327
06/30/2013 22:00:00*0.96362*0.96421*0.96434*0.96359
06/30/2013 22:05:00*0.96421*0.96394*0.96431*0.96367
06/30/2013 22:10:00*0.96394*0.96383*0.96408*0.96371
06/30/2013 22:15:00*0.96383*0.96401*0.96408*0.9638
06/30/2013 22:20:00*0.96401*0.96416*0.96434*0.96391
06/30/2013 22:25:00*0.96416*0.96417*0.96431*0.96394
06/30/2013 22:30:00*0.96417*0.96396*0.96434*0.96396
06/30/2013 22:35:00*0.96396*0.96371*0.96396*0.96364
06/30/2013 22:40:00*0.96371*0.96404*0.96411*0.96361
06/30/2013 22:45:00*0.96404*0.96414*0.96415*0.96376
06/30/2013 22:50:00*0.96414*0.96383*0.96437*0.96383
06/30/2013 22:55:00*0.96383*0.96423*0.96439*0.96383
06/30/2013 23:00:00*0.96423*0.96399*0.96423*0.96388
06/30/2013 23:05:00*0.96399*0.96401*0.9641*0.96386
06/30/2013 23:10:00*0.96401*0.96414*0.96422*0.9637
06/30/2013 23:15:00*0.96414*0.96429*0.9646*0.9641
06/30/2013 23:20:00*0.96429*0.9642*0.96448*0.96407
06/30/2013 23:25:00*0.9642*0.96425*0.96436*0.96407
06/30/2013 23:30:00*0.96425*0.96439*0.96457*0.96396
06/30/2013 23:35:00*0.96439*0.96514*0.96529*0.96436
06/30/2013 23:40:00*0.96514*0.96535*0.96557*0.96509
06/30/2013 23:45:00*0.96535*0.96536*0.96563*0.96527
06/30/2013 23:50:00*0.96536*0.96508*0.96549*0.96506
06/30/2013 23:55:00*0.96508*0.96469*0.96508*0.96469
07/01/2013 00:00:00*0.96469*0.96493*0.96499*0.96469
07/01/2013 00:05:00*0.96493*0.96478*0.96505*0.96478
07/01/2013 00:10:00*0.96478*0.96473*0.96491*0.9647
07/01/2013 00:15:00*0.96473*0.9651*0.96522*0.96473
07/01/2013 00:20:00*0.9651*0.96509*0.96519*0.96493
07/01/2013 00:25:00*0.96509*0.96495*0.96524*0.96478
07/01/2013 00:30:00*0.96495*0.9645*0.96496*0.9645
07/01/2013 00:35:00*0.9645*0.96456*0.96484*0.96443
07/01/2013 00:40:00*0.96456*0.96447*0.9646*0.96417
07/01/2013 00:45:00*0.96447*0.96445*0.96481*0.96424
07/01/2013 00:50:00*0.96445*0.96426*0.96461*0.96414
07/01/2013 00:55:00*0.96426*0.96445*0.96471*0.96426
07/01/2013 01:00:00*0.96445*0.96459*0.96474*0.9644
07/01/2013 01:05:00*0.96459*0.96476*0.96503*0.96437
07/01/2013 01:10:00*0.96476*0.96517*0.96524*0.96474
07/01/2013 01:15:00*0.96517*0.96489*0.96523*0.96482
07/01/2013 01:20:00*0.96489*0.96493*0.96508*0.96486
07/01/2013 01:25:00*0.96493*0.96506*0.96521*0.96493
07/01/2013 01:30:00*0.96506*0.96484*0.96509*0.96474
07/01/2013 01:35:00*0.96484*0.96514*0.96524*0.96461
07/01/2013 01:40:00*0.96514*0.96521*0.96534*0.96504
07/01/2013 01:45:00*0.96521*0.96518*0.96543*0.96511
07/01/2013 01:50:00*0.96518*0.96471*0.96518*0.96464
07/01/2013 01:55:00*0.96471*0.96487*0.96495*0.96455
07/01/2013 02:00:00*0.96487*0.96538*0.96549*0.96478
07/01/2013 02:05:00*0.96538*0.96534*0.96549*0.96502
07/01/2013 02:10:00*0.96534*0.96514*0.96552*0.96511
07/01/2013 02:15:00*0.96514*0.96555*0.96574*0.96514
07/01/2013 02:20:00*0.96555*0.96579*0.96589*0.96544
07/01/2013 02:25:00*0.96579*0.9657*0.96596*0.96537
07/01/2013 02:30:00*0.9657*0.96597*0.96601*0.96554
07/01/2013 02:35:00*0.96597*0.96597*0.96643*0.9659
07/01/2013 02:40:00*0.96597*0.96599*0.96638*0.96571
07/01/2013 02:45:00*0.96599*0.96616*0.96633*0.96578
07/01/2013 02:50:00*0.96616*0.96617*0.9663*0.96574
07/01/2013 02:55:00*0.96617*0.96577*0.96624*0.96559
07/01/2013 03:00:00*0.96577*0.96603*0.96603*0.96562
07/01/2013 03:05:00*0.96603*0.96598*0.96615*0.96569
07/01/2013 03:10:00*0.96598*0.96607*0.96626*0.96581
07/01/2013 03:15:00*0.96607*0.96528*0.96608*0.96527
07/01/2013 03:20:00*0.96528*0.96548*0.96572*0.9652
07/01/2013 03:25:00*0.96548*0.96493*0.96552*0.96485
07/01/2013 03:30:00*0.96493*0.96449*0.96519*0.9644
07/01/2013 03:35:00*0.96449*0.96449*0.96474*0.96434
07/01/2013 03:40:00*0.96449*0.9644*0.96449*0.9641
07/01/2013 03:45:00*0.9644*0.96463*0.9647*0.96431
07/01/2013 03:50:00*0.96463*0.96479*0.96491*0.9646
07/01/2013 03:55:00*0.96479*0.9644*0.965*0.96425
07/01/2013 04:00:00*0.9644*0.96337*0.96442*0.9633
07/01/2013 04:05:00*0.96337*0.96401*0.96401*0.96326
07/01/2013 04:10:00*0.96401*0.96427*0.96438*0.96399
07/01/2013 04:15:00*0.96427*0.96434*0.96439*0.96404
07/01/2013 04:20:00*0.96434*0.96431*0.96441*0.96405
07/01/2013 04:25:00*0.96431*0.9645*0.96463*0.96403
07/01/2013 04:30:00*0.9645*0.96457*0.96486*0.96439
07/01/2013 04:35:00*0.96457*0.96464*0.96498*0.9645
07/01/2013 04:40:00*0.96464*0.96456*0.96494*0.96439
07/01/2013 04:45:00*0.96456*0.96459*0.96479*0.96444
07/01/2013 04:50:00*0.96459*0.96468*0.96489*0.9644
07/01/2013 04:55:00*0.96468*0.9653*0.96546*0.96468
07/01/2013 05:00:00*0.9653*0.96494*0.96537*0.96481
07/01/2013 05:05:00*0.96494*0.96433*0.96495*0.96423
07/01/2013 05:10:00*0.96433*0.96442*0.96464*0.96419
07/01/2013 05:15:00*0.96442*0.96444*0.96458*0.96422
07/01/2013 05:20:00*0.96444*0.9653*0.9653*0.96438
07/01/2013 05:25:00*0.9653*0.96575*0.96577*0.96511
07/01/2013 05:30:00*0.96575*0.96574*0.96584*0.96523
07/01/2013 05:35:00*0.96574*0.96623*0.96628*0.96539
07/01/2013 05:40:00*0.96623*0.96643*0.96674*0.96618
07/01/2013 05:45:00*0.96643*0.96688*0.96704*0.9664
07/01/2013 05:50:00*0.96688*0.96639*0.96693*0.96619
07/01/2013 05:55:00*0.96639*0.96595*0.96654*0.96595
07/01/2013 06:00:00*0.96595*0.96552*0.96621*0.96547
07/01/2013 06:05:00*0.96552*0.96564*0.96582*0.96527
07/01/2013 06:10:00*0.96564*0.96574*0.96574*0.96538
07/01/2013 06:15:00*0.96574*0.9661*0.96612*0.96545
07/01/2013 06:20:00*0.9661*0.96591*0.9661*0.96548
07/01/2013 06:25:00*0.96591*0.96578*0.96609*0.96538
07/01/2013 06:30:00*0.96578*0.96663*0.96682*0.96565
07/01/2013 06:35:00*0.96663*0.96631*0.96666*0.96624
07/01/2013 06:40:00*0.96631*0.96621*0.9666*0.96605
07/01/2013 06:45:00*0.96621*0.96625*0.9664*0.96609
07/01/2013 06:50:00*0.96625*0.96602*0.96627*0.96581
07/01/2013 06:55:00*0.96602*0.9661*0.96631*0.96588
07/01/2013 07:00:00*0.9661*0.96526*0.96613*0.96512
07/01/2013 07:05:00*0.96526*0.96536*0.9655*0.96505
07/01/2013 07:10:00*0.96536*0.96581*0.96587*0.96511
07/01/2013 07:15:00*0.96581*0.96594*0.96598*0.96556
07/01/2013 07:20:00*0.96594*0.96621*0.96633*0.96583
07/01/2013 07:25:00*0.96621*0.96706*0.96718*0.96621
07/01/2013 07:30:00*0.96706*0.96689*0.96724*0.96684
07/01/2013 07:35:00*0.96689*0.96713*0.96739*0.96683
07/01/2013 07:40:00*0.96713*0.96715*0.96749*0.96694
07/01/2013 07:45:00*0.96715*0.96674*0.96715*0.96666
07/01/2013 07:50:00*0.96674*0.96662*0.96707*0.9665
07/01/2013 07:55:00*0.96662*0.96666*0.96689*0.96651
07/01/2013 08:00:00*0.96666*0.96594*0.96666*0.96579
07/01/2013 08:05:00*0.96594*0.96625*0.96628*0.96589
07/01/2013 08:10:00*0.96625*0.96634*0.96654*0.96602
07/01/2013 08:15:00*0.96634*0.96631*0.96654*0.96623
07/01/2013 08:20:00*0.96631*0.96639*0.96639*0.96595
07/01/2013 08:25:00*0.96639*0.96651*0.9666*0.96619
07/01/2013 08:30:00*0.96651*0.96665*0.96683*0.96649
07/01/2013 08:35:00*0.96665*0.96659*0.96675*0.96637
07/01/2013 08:40:00*0.96659*0.9662*0.96662*0.96615
07/01/2013 08:45:00*0.9662*0.96638*0.96646*0.9662
07/01/2013 08:50:00*0.96638*0.96609*0.96645*0.96596
07/01/2013 08:55:00*0.96609*0.96625*0.96634*0.96595
07/01/2013 09:00:00*0.96625*0.96686*0.96693*0.96625
07/01/2013 09:05:00*0.96686*0.96676*0.96703*0.96667
07/01/2013 09:10:00*0.96676*0.96651*0.96678*0.96631
07/01/2013 09:15:00*0.96651*0.96666*0.96679*0.96644
07/01/2013 09:20:00*0.96666*0.96641*0.9667*0.96618
07/01/2013 09:25:00*0.96641*0.96665*0.96691*0.9663
07/01/2013 09:30:00*0.96665*0.96677*0.96684*0.96641
07/01/2013 09:35:00*0.96677*0.96676*0.96686*0.96654
07/01/2013 09:40:00*0.96676*0.96649*0.96676*0.96631
07/01/2013 09:45:00*0.96649*0.96635*0.9667*0.96625
07/01/2013 09:50:00*0.96635*0.96655*0.96665*0.96624
07/01/2013 09:55:00*0.96655*0.96654*0.96671*0.96634
07/01/2013 10:00:00*0.96654*0.96641*0.9667*0.96628
07/01/2013 10:05:00*0.96641*0.96685*0.96796*0.96589
07/01/2013 10:10:00*0.96685*0.96702*0.96725*0.96659
07/01/2013 10:15:00*0.96702*0.96766*0.96788*0.96702
07/01/2013 10:20:00*0.96766*0.96727*0.96803*0.96715
07/01/2013 10:25:00*0.96727*0.96794*0.96839*0.9672
07/01/2013 10:30:00*0.96794*0.96769*0.96806*0.96741
07/01/2013 10:35:00*0.96769*0.96801*0.96801*0.96751
07/01/2013 10:40:00*0.96801*0.96753*0.96803*0.96753
07/01/2013 10:45:00*0.96753*0.96821*0.96848*0.96741
07/01/2013 10:50:00*0.96821*0.96826*0.96848*0.96792
07/01/2013 10:55:00*0.96826*0.96817*0.96859*0.96801
07/01/2013 11:00:00*0.96817*0.96815*0.96847*0.96776
07/01/2013 11:05:00*0.96815*0.96759*0.96819*0.96753
07/01/2013 11:10:00*0.96759*0.96709*0.96759*0.96704
07/01/2013 11:15:00*0.96709*0.9674*0.96752*0.96708
07/01/2013 11:20:00*0.9674*0.96776*0.96786*0.96722
07/01/2013 11:25:00*0.96776*0.96825*0.96843*0.96768
07/01/2013 11:30:00*0.96825*0.96867*0.96887*0.96815
07/01/2013 11:35:00*0.96867*0.96963*0.96983*0.96867
07/01/2013 11:40:00*0.96963*0.96898*0.96964*0.96893
07/01/2013 11:45:00*0.96898*0.96945*0.96951*0.96884
07/01/2013 11:50:00*0.96945*0.96941*0.9696*0.96911
07/01/2013 11:55:00*0.96941*0.96979*0.96979*0.96937
07/01/2013 12:00:00*0.96979*0.97064*0.97065*0.96974
07/01/2013 12:05:00*0.97064*0.97042*0.97067*0.97021
07/01/2013 12:10:00*0.97042*0.9701*0.97071*0.96992
07/01/2013 12:15:00*0.9701*0.97047*0.97047*0.97009
07/01/2013 12:20:00*0.97047*0.97098*0.97135*0.97042
07/01/2013 12:25:00*0.97098*0.97015*0.971*0.97006
07/01/2013 12:30:00*0.97015*0.97055*0.97063*0.96998
07/01/2013 12:35:00*0.97055*0.9703*0.97065*0.9702
07/01/2013 12:40:00*0.9703*0.97028*0.9703*0.96996
07/01/2013 12:45:00*0.97028*0.97009*0.97044*0.97006
07/01/2013 12:50:00*0.97009*0.96966*0.9701*0.96962
07/01/2013 12:55:00*0.96966*0.96959*0.96987*0.96959
07/01/2013 13:00:00*0.96959*0.96934*0.96976*0.96934
07/01/2013 13:05:00*0.96934*0.96942*0.96961*0.96923
07/01/2013 13:10:00*0.96942*0.96948*0.9696*0.9694
07/01/2013 13:15:00*0.96948*0.96946*0.96965*0.96929
07/01/2013 13:20:00*0.96946*0.96955*0.96956*0.96929
07/01/2013 13:25:00*0.96955*0.9699*0.96997*0.96949
07/01/2013 13:30:00*0.9699*0.96975*0.96999*0.96961
07/01/2013 13:35:00*0.96975*0.96984*0.96994*0.96966
07/01/2013 13:40:00*0.96984*0.96978*0.97003*0.96972
07/01/2013 13:45:00*0.96978*0.96972*0.97019*0.96969
07/01/2013 13:50:00*0.96972*0.96963*0.96995*0.96952
07/01/2013 13:55:00*0.96963*0.96969*0.96989*0.96957
07/01/2013 14:00:00*0.96969*0.96939*0.9697*0.96934
07/01/2013 14:05:00*0.96939*0.96974*0.9698*0.96932
07/01/2013 14:10:00*0.96974*0.96965*0.96983*0.96945
07/01/2013 14:15:00*0.96965*0.96934*0.9697*0.96929
07/01/2013 14:20:00*0.96934*0.96906*0.96934*0.96882
07/01/2013 14:25:00*0.96906*0.96895*0.96914*0.96875
07/01/2013 14:30:00*0.96895*0.96899*0.96914*0.96882
07/01/2013 14:35:00*0.96899*0.96913*0.96932*0.96899
07/01/2013 14:40:00*0.96913*0.96937*0.96937*0.96909
07/01/2013 14:45:00*0.96937*0.96952*0.96962*0.9691
07/01/2013 14:50:00*0.96952*0.96949*0.96967*0.96942
07/01/2013 14:55:00*0.96949*0.96912*0.96949*0.96899
07/01/2013 15:00:00*0.96912*0.9693*0.9693*0.96878
07/01/2013 15:05:00*0.9693*0.96897*0.96944*0.96887
07/01/2013 15:10:00*0.96897*0.96913*0.96917*0.96881
07/01/2013 15:15:00*0.96913*0.96884*0.96919*0.96875
07/01/2013 15:20:00*0.96884*0.96905*0.9693*0.96882
07/01/2013 15:25:00*0.96905*0.96931*0.96942*0.96892
07/01/2013 15:30:00*0.96931*0.96931*0.96959*0.96927
07/01/2013 15:35:00*0.96931*0.969*0.9695*0.96896
07/01/2013 15:40:00*0.969*0.96904*0.96919*0.96884
07/01/2013 15:45:00*0.96904*0.96875*0.96908*0.96862
07/01/2013 15:50:00*0.96875*0.96891*0.96891*0.96861
07/01/2013 15:55:00*0.96891*0.96899*0.96908*0.96875
07/01/2013 16:00:00*0.96899*0.96861*0.96902*0.96849
07/01/2013 16:05:00*0.96861*0.96888*0.96902*0.96859
07/01/2013 16:10:00*0.96888*0.96908*0.96908*0.96876
07/01/2013 16:15:00*0.96908*0.96899*0.96908*0.96879
07/01/2013 16:20:00*0.96899*0.96906*0.96913*0.96889
07/01/2013 16:25:00*0.96906*0.96932*0.96939*0.96903
07/01/2013 16:30:00*0.96932*0.96924*0.96948*0.96904
07/01/2013 16:35:00*0.96924*0.96918*0.96941*0.96912
07/01/2013 16:40:00*0.96918*0.96912*0.96919*0.96903
07/01/2013 16:45:00*0.96912*0.96927*0.96929*0.96908
07/01/2013 16:50:00*0.96927*0.96923*0.96929*0.96921
07/01/2013 16:55:00*0.96923*0.96958*0.96974*0.9692
07/01/2013 17:00:00*0.96958*0.96923*0.96965*0.96923
