06/27/2013 17:05:00*0.97157*0.97145*0.97157*0.97082
06/27/2013 17:10:00*0.97145*0.97155*0.97182*0.97145
06/27/2013 17:15:00*0.97155*0.97173*0.97194*0.97155
06/27/2013 17:20:00*0.97173*0.97181*0.97182*0.97164
06/27/2013 17:25:00*0.97181*0.97194*0.97209*0.97181
06/27/2013 17:30:00*0.97194*0.97174*0.97199*0.97162
06/27/2013 17:35:00*0.97174*0.97153*0.9718*0.97122
06/27/2013 17:40:00*0.97153*0.97184*0.97198*0.97152
06/27/2013 17:45:00*0.97184*0.97202*0.97214*0.97178
06/27/2013 17:50:00*0.97202*0.97242*0.97256*0.97185
06/27/2013 17:55:00*0.97242*0.97235*0.97281*0.97177
06/27/2013 18:00:00*0.97235*0.97222*0.97238*0.97193
06/27/2013 18:05:00*0.97222*0.97231*0.97261*0.9722
06/27/2013 18:10:00*0.97231*0.97259*0.97264*0.97223
06/27/2013 18:15:00*0.97259*0.97258*0.97289*0.97256
06/27/2013 18:20:00*0.97258*0.97238*0.97266*0.97215
06/27/2013 18:25:00*0.97238*0.97239*0.97245*0.97221
06/27/2013 18:30:00*0.97239*0.97263*0.97267*0.97239
06/27/2013 18:35:00*0.97263*0.97245*0.97268*0.97239
06/27/2013 18:40:00*0.97245*0.97207*0.97245*0.97159
06/27/2013 18:45:00*0.97207*0.9722*0.9724*0.97194
06/27/2013 18:50:00*0.9722*0.97209*0.97222*0.9718
06/27/2013 18:55:00*0.97209*0.97223*0.97239*0.97209
06/27/2013 19:00:00*0.97223*0.9724*0.9724*0.97202
06/27/2013 19:05:00*0.9724*0.97205*0.97264*0.97199
06/27/2013 19:10:00*0.97205*0.97096*0.97205*0.97086
06/27/2013 19:15:00*0.97096*0.97103*0.97117*0.97089
06/27/2013 19:20:00*0.97103*0.97136*0.97136*0.9706
06/27/2013 19:25:00*0.97136*0.97099*0.97156*0.97077
06/27/2013 19:30:00*0.97099*0.97038*0.97103*0.96974
06/27/2013 19:35:00*0.97038*0.97042*0.97076*0.97016
06/27/2013 19:40:00*0.97042*0.971*0.97102*0.97034
06/27/2013 19:45:00*0.971*0.97108*0.97132*0.97072
06/27/2013 19:50:00*0.97108*0.97119*0.97129*0.97089
06/27/2013 19:55:00*0.97119*0.97143*0.97153*0.97087
06/27/2013 20:00:00*0.97143*0.97111*0.97164*0.9711
06/27/2013 20:05:00*0.97111*0.97109*0.97132*0.97093
06/27/2013 20:10:00*0.97109*0.97032*0.97155*0.97026
06/27/2013 20:15:00*0.97032*0.97049*0.97078*0.97019
06/27/2013 20:20:00*0.97049*0.97002*0.97052*0.96939
06/27/2013 20:25:00*0.97002*0.9701*0.9702*0.96979
06/27/2013 20:30:00*0.9701*0.97013*0.97063*0.97003
06/27/2013 20:35:00*0.97013*0.97006*0.97025*0.96968
06/27/2013 20:40:00*0.97006*0.97004*0.97015*0.96969
06/27/2013 20:45:00*0.97004*0.9701*0.97056*0.96985
06/27/2013 20:50:00*0.9701*0.97003*0.9703*0.96994
06/27/2013 20:55:00*0.97003*0.96919*0.97009*0.96858
06/27/2013 21:00:00*0.96919*0.96827*0.96937*0.96805
06/27/2013 21:05:00*0.96827*0.96784*0.9693*0.96778
06/27/2013 21:10:00*0.96784*0.96873*0.96878*0.96766
06/27/2013 21:15:00*0.96873*0.96865*0.96914*0.96864
06/27/2013 21:20:00*0.96865*0.96854*0.96914*0.96852
06/27/2013 21:25:00*0.96854*0.96858*0.96865*0.96843
06/27/2013 21:30:00*0.96858*0.96832*0.96863*0.96774
06/27/2013 21:35:00*0.96832*0.96843*0.96849*0.96814
06/27/2013 21:40:00*0.96843*0.96868*0.96915*0.96837
06/27/2013 21:45:00*0.96868*0.96909*0.96934*0.96868
06/27/2013 21:50:00*0.96909*0.96908*0.96929*0.96889
06/27/2013 21:55:00*0.96908*0.96904*0.96946*0.96899
06/27/2013 22:00:00*0.96904*0.96951*0.96954*0.96892
06/27/2013 22:05:00*0.96951*0.96924*0.96959*0.96906
06/27/2013 22:10:00*0.96924*0.96885*0.96926*0.96879
06/27/2013 22:15:00*0.96885*0.96877*0.96912*0.96859
06/27/2013 22:20:00*0.96877*0.96844*0.9691*0.96836
06/27/2013 22:25:00*0.96844*0.9691*0.96929*0.96838
06/27/2013 22:30:00*0.9691*0.96946*0.96953*0.96893
06/27/2013 22:35:00*0.96946*0.96958*0.96994*0.96917
06/27/2013 22:40:00*0.96958*0.96946*0.9696*0.96925
06/27/2013 22:45:00*0.96946*0.97009*0.97039*0.96935
06/27/2013 22:50:00*0.97009*0.96995*0.9704*0.96986
06/27/2013 22:55:00*0.96995*0.96948*0.97008*0.96916
06/27/2013 23:00:00*0.96948*0.96964*0.96999*0.96934
06/27/2013 23:05:00*0.96964*0.96943*0.96965*0.96943
06/27/2013 23:10:00*0.96943*0.96926*0.96951*0.96922
06/27/2013 23:15:00*0.96926*0.97001*0.97011*0.96914
06/27/2013 23:20:00*0.97001*0.96976*0.97001*0.96959
06/27/2013 23:25:00*0.96976*0.9697*0.96992*0.9692
06/27/2013 23:30:00*0.9697*0.96982*0.97007*0.96959
06/27/2013 23:35:00*0.96982*0.96978*0.96988*0.96948
06/27/2013 23:40:00*0.96978*0.96964*0.96984*0.96934
06/27/2013 23:45:00*0.96964*0.96977*0.9698*0.96948
06/27/2013 23:50:00*0.96977*0.96981*0.9699*0.96972
06/27/2013 23:55:00*0.96981*0.96946*0.96999*0.96929
06/28/2013 00:00:00*0.96946*0.96954*0.96964*0.96926
06/28/2013 00:05:00*0.96954*0.96931*0.96958*0.96925
06/28/2013 00:10:00*0.96931*0.96944*0.9695*0.96919
06/28/2013 00:15:00*0.96944*0.96932*0.96953*0.96909
06/28/2013 00:20:00*0.96932*0.96889*0.96939*0.96878
06/28/2013 00:25:00*0.96889*0.96901*0.9692*0.96879
06/28/2013 00:30:00*0.96901*0.96876*0.96901*0.96864
06/28/2013 00:35:00*0.96876*0.96919*0.96919*0.96876
06/28/2013 00:40:00*0.96919*0.96881*0.96928*0.96879
06/28/2013 00:45:00*0.96881*0.9692*0.96939*0.96869
06/28/2013 00:50:00*0.9692*0.96928*0.96969*0.96916
06/28/2013 00:55:00*0.96928*0.96923*0.96954*0.96913
06/28/2013 01:00:00*0.96923*0.96935*0.96954*0.96911
06/28/2013 01:05:00*0.96935*0.96904*0.96942*0.96884
06/28/2013 01:10:00*0.96904*0.96912*0.96913*0.96887
06/28/2013 01:15:00*0.96912*0.9691*0.96937*0.96893
06/28/2013 01:20:00*0.9691*0.9693*0.96934*0.96904
06/28/2013 01:25:00*0.9693*0.96906*0.96939*0.96891
06/28/2013 01:30:00*0.96906*0.96894*0.96913*0.96875
06/28/2013 01:35:00*0.96894*0.96934*0.96957*0.96886
06/28/2013 01:40:00*0.96934*0.96921*0.96974*0.96913
06/28/2013 01:45:00*0.96921*0.9689*0.96949*0.96883
06/28/2013 01:50:00*0.9689*0.96896*0.96923*0.96881
06/28/2013 01:55:00*0.96896*0.96905*0.96931*0.96865
06/28/2013 02:00:00*0.96905*0.96931*0.96934*0.96886
06/28/2013 02:05:00*0.96931*0.97014*0.97034*0.96928
06/28/2013 02:10:00*0.97014*0.97043*0.97053*0.97002
06/28/2013 02:15:00*0.97043*0.9706*0.97075*0.97021
06/28/2013 02:20:00*0.9706*0.97077*0.97091*0.97044
06/28/2013 02:25:00*0.97077*0.97058*0.97094*0.97048
06/28/2013 02:30:00*0.97058*0.97015*0.97069*0.96994
06/28/2013 02:35:00*0.97015*0.97044*0.97047*0.96996
06/28/2013 02:40:00*0.97044*0.97067*0.97096*0.97029
06/28/2013 02:45:00*0.97067*0.96985*0.97079*0.96979
06/28/2013 02:50:00*0.96985*0.96953*0.97001*0.96944
06/28/2013 02:55:00*0.96953*0.96943*0.96991*0.96935
06/28/2013 03:00:00*0.96943*0.96991*0.97029*0.96928
06/28/2013 03:05:00*0.96991*0.96971*0.97016*0.96944
06/28/2013 03:10:00*0.96971*0.96939*0.97004*0.96937
06/28/2013 03:15:00*0.96939*0.96965*0.96973*0.96939
06/28/2013 03:20:00*0.96965*0.96934*0.96969*0.96901
06/28/2013 03:25:00*0.96934*0.96934*0.96957*0.96912
06/28/2013 03:30:00*0.96934*0.969*0.96955*0.96888
06/28/2013 03:35:00*0.969*0.96958*0.9696*0.96885
06/28/2013 03:40:00*0.96958*0.96935*0.96968*0.96911
06/28/2013 03:45:00*0.96935*0.96907*0.96938*0.96889
06/28/2013 03:50:00*0.96907*0.96916*0.96938*0.96907
06/28/2013 03:55:00*0.96916*0.96922*0.96922*0.9689
06/28/2013 04:00:00*0.96922*0.96959*0.96965*0.96894
06/28/2013 04:05:00*0.96959*0.96929*0.96974*0.96929
06/28/2013 04:10:00*0.96929*0.96946*0.96965*0.96922
06/28/2013 04:15:00*0.96946*0.96949*0.96956*0.96917
06/28/2013 04:20:00*0.96949*0.96955*0.96975*0.96934
06/28/2013 04:25:00*0.96955*0.96891*0.96968*0.96883
06/28/2013 04:30:00*0.96891*0.96878*0.96922*0.96871
06/28/2013 04:35:00*0.96878*0.96943*0.96949*0.96878
06/28/2013 04:40:00*0.96943*0.96868*0.9695*0.96852
06/28/2013 04:45:00*0.96868*0.96881*0.96898*0.96849
06/28/2013 04:50:00*0.96881*0.96869*0.96894*0.96848
06/28/2013 04:55:00*0.96869*0.96884*0.96889*0.96849
06/28/2013 05:00:00*0.96884*0.96876*0.96929*0.96873
06/28/2013 05:05:00*0.96876*0.96847*0.96889*0.96847
06/28/2013 05:10:00*0.96847*0.96826*0.96867*0.96826
06/28/2013 05:15:00*0.96826*0.96808*0.96835*0.96794
06/28/2013 05:20:00*0.96808*0.96809*0.96829*0.96793
06/28/2013 05:25:00*0.96809*0.9682*0.96839*0.96771
06/28/2013 05:30:00*0.9682*0.96811*0.96849*0.96796
06/28/2013 05:35:00*0.96811*0.96811*0.96816*0.96776
06/28/2013 05:40:00*0.96811*0.96817*0.96834*0.96808
06/28/2013 05:45:00*0.96817*0.96847*0.96853*0.96804
06/28/2013 05:50:00*0.96847*0.96809*0.96854*0.96809
06/28/2013 05:55:00*0.96809*0.96871*0.96884*0.96794
06/28/2013 06:00:00*0.96871*0.96895*0.96895*0.96861
06/28/2013 06:05:00*0.96895*0.96861*0.96904*0.96818
06/28/2013 06:10:00*0.96861*0.96871*0.96874*0.96829
06/28/2013 06:15:00*0.96871*0.96889*0.96909*0.96861
06/28/2013 06:20:00*0.96889*0.96853*0.96891*0.96849
06/28/2013 06:25:00*0.96853*0.96888*0.96909*0.96851
06/28/2013 06:30:00*0.96888*0.96897*0.96912*0.96872
06/28/2013 06:35:00*0.96897*0.96907*0.9691*0.9686
06/28/2013 06:40:00*0.96907*0.96873*0.9691*0.9687
06/28/2013 06:45:00*0.96873*0.96859*0.96894*0.96853
06/28/2013 06:50:00*0.96859*0.96878*0.96879*0.9685
06/28/2013 06:55:00*0.96878*0.96834*0.96879*0.96827
06/28/2013 07:00:00*0.96834*0.96783*0.96852*0.96776
06/28/2013 07:05:00*0.96783*0.96784*0.96824*0.96778
06/28/2013 07:10:00*0.96784*0.96815*0.96824*0.96784
06/28/2013 07:15:00*0.96815*0.96773*0.96818*0.96769
06/28/2013 07:20:00*0.96773*0.96737*0.96783*0.9672
06/28/2013 07:25:00*0.96737*0.96723*0.96744*0.96709
06/28/2013 07:30:00*0.96723*0.96691*0.96723*0.96659
06/28/2013 07:35:00*0.96691*0.96654*0.96705*0.96647
06/28/2013 07:40:00*0.96654*0.96648*0.96671*0.96641
06/28/2013 07:45:00*0.96648*0.96617*0.96674*0.96599
06/28/2013 07:50:00*0.96617*0.96612*0.96642*0.96612
06/28/2013 07:55:00*0.96612*0.96648*0.9666*0.96595
06/28/2013 08:00:00*0.96648*0.96707*0.96734*0.96642
06/28/2013 08:05:00*0.96707*0.96728*0.96728*0.96669
06/28/2013 08:10:00*0.96728*0.96761*0.96778*0.96713
06/28/2013 08:15:00*0.96761*0.96755*0.968*0.96738
06/28/2013 08:20:00*0.96755*0.9677*0.96804*0.96713
06/28/2013 08:25:00*0.9677*0.96779*0.96809*0.96754
06/28/2013 08:30:00*0.96779*0.9686*0.96906*0.96763
06/28/2013 08:35:00*0.9686*0.96717*0.96868*0.96703
06/28/2013 08:40:00*0.96717*0.96736*0.96751*0.96669
06/28/2013 08:45:00*0.96736*0.96696*0.96752*0.96671
06/28/2013 08:50:00*0.96696*0.96738*0.96766*0.96674
06/28/2013 08:55:00*0.96738*0.96706*0.96752*0.96672
06/28/2013 09:00:00*0.96706*0.96657*0.96707*0.96639
06/28/2013 09:05:00*0.96657*0.96641*0.9666*0.96572
06/28/2013 09:10:00*0.96641*0.96659*0.96704*0.96594
06/28/2013 09:15:00*0.96659*0.96644*0.96673*0.96587
06/28/2013 09:20:00*0.96644*0.96645*0.9666*0.96622
06/28/2013 09:25:00*0.96645*0.96619*0.96692*0.96597
06/28/2013 09:30:00*0.96619*0.96558*0.96658*0.96545
06/28/2013 09:35:00*0.96558*0.96561*0.96592*0.96547
06/28/2013 09:40:00*0.96561*0.96487*0.96566*0.96477
06/28/2013 09:45:00*0.96487*0.96536*0.96607*0.96459
06/28/2013 09:50:00*0.96536*0.96453*0.96544*0.96449
06/28/2013 09:55:00*0.96453*0.96419*0.96455*0.96333
06/28/2013 10:00:00*0.96419*0.96319*0.96454*0.96314
06/28/2013 10:05:00*0.96319*0.9631*0.96381*0.96287
06/28/2013 10:10:00*0.9631*0.96157*0.96316*0.96118
06/28/2013 10:15:00*0.96157*0.96215*0.96217*0.96143
06/28/2013 10:20:00*0.96215*0.96223*0.96242*0.96115
06/28/2013 10:25:00*0.96223*0.96278*0.96279*0.96165
06/28/2013 10:30:00*0.96278*0.96298*0.96323*0.96241
06/28/2013 10:35:00*0.96298*0.96279*0.96358*0.96274
06/28/2013 10:40:00*0.96279*0.96262*0.96326*0.96262
06/28/2013 10:45:00*0.96262*0.96305*0.96313*0.96248
06/28/2013 10:50:00*0.96305*0.96316*0.96366*0.96291
06/28/2013 10:55:00*0.96316*0.96406*0.96428*0.96316
06/28/2013 11:00:00*0.96406*0.96526*0.96599*0.96382
06/28/2013 11:05:00*0.96526*0.96479*0.96576*0.9643
06/28/2013 11:10:00*0.96479*0.96554*0.96574*0.96474
06/28/2013 11:15:00*0.96554*0.96526*0.96594*0.96526
06/28/2013 11:20:00*0.96526*0.9654*0.96554*0.96467
06/28/2013 11:25:00*0.9654*0.96448*0.9655*0.96443
06/28/2013 11:30:00*0.96448*0.96464*0.96485*0.96429
06/28/2013 11:35:00*0.96464*0.9644*0.96488*0.96414
06/28/2013 11:40:00*0.9644*0.96384*0.96445*0.96344
06/28/2013 11:45:00*0.96384*0.96306*0.96384*0.96293
06/28/2013 11:50:00*0.96306*0.96389*0.96411*0.9628
06/28/2013 11:55:00*0.96389*0.96384*0.96429*0.96375
06/28/2013 12:00:00*0.96384*0.96344*0.96399*0.9631
06/28/2013 12:05:00*0.96344*0.96284*0.96359*0.96279
06/28/2013 12:10:00*0.96284*0.96292*0.96311*0.96248
06/28/2013 12:15:00*0.96292*0.96139*0.96292*0.96127
06/28/2013 12:20:00*0.96139*0.96233*0.96243*0.96115
06/28/2013 12:25:00*0.96233*0.9612*0.96244*0.96084
06/28/2013 12:30:00*0.9612*0.96063*0.96127*0.96061
06/28/2013 12:35:00*0.96063*0.96021*0.96099*0.95909
06/28/2013 12:40:00*0.96021*0.96014*0.96049*0.95976
06/28/2013 12:45:00*0.96014*0.95973*0.96033*0.95909
06/28/2013 12:50:00*0.95973*0.96006*0.96008*0.95952
06/28/2013 12:55:00*0.96006*0.96054*0.96061*0.95999
06/28/2013 13:00:00*0.96054*0.95999*0.96054*0.95996
06/28/2013 13:05:00*0.95999*0.95944*0.96025*0.95929
06/28/2013 13:10:00*0.95944*0.95999*0.96009*0.95904
06/28/2013 13:15:00*0.95999*0.96001*0.96033*0.9598
06/28/2013 13:20:00*0.96001*0.95998*0.96012*0.95939
06/28/2013 13:25:00*0.95998*0.95961*0.96012*0.95956
06/28/2013 13:30:00*0.95961*0.95932*0.95965*0.95915
06/28/2013 13:35:00*0.95932*0.95957*0.9596*0.95917
06/28/2013 13:40:00*0.95957*0.95914*0.9596*0.95906
06/28/2013 13:45:00*0.95914*0.95953*0.95965*0.95894
06/28/2013 13:50:00*0.95953*0.95952*0.95967*0.95914
06/28/2013 13:55:00*0.95952*0.95974*0.95974*0.95936
06/28/2013 14:00:00*0.95974*0.96018*0.96029*0.95955
06/28/2013 14:05:00*0.96018*0.96021*0.96068*0.9599
06/28/2013 14:10:00*0.96021*0.95993*0.96021*0.95982
06/28/2013 14:15:00*0.95993*0.95999*0.9601*0.95974
06/28/2013 14:20:00*0.95999*0.95948*0.96002*0.95931
06/28/2013 14:25:00*0.95948*0.95965*0.95965*0.95918
06/28/2013 14:30:00*0.95965*0.95973*0.95984*0.95943
06/28/2013 14:35:00*0.95973*0.95983*0.96018*0.95962
06/28/2013 14:40:00*0.95983*0.96049*0.96075*0.95978
06/28/2013 14:45:00*0.96049*0.96088*0.96114*0.96041
06/28/2013 14:50:00*0.96088*0.96161*0.96169*0.96083
06/28/2013 14:55:00*0.96161*0.96164*0.96177*0.96119
06/28/2013 15:00:00*0.96164*0.96169*0.96194*0.96134
06/28/2013 15:05:00*0.96169*0.9618*0.96182*0.96132
06/28/2013 15:10:00*0.9618*0.96186*0.96211*0.96176
06/28/2013 15:15:00*0.96186*0.96114*0.96193*0.9611
06/28/2013 15:20:00*0.96114*0.96118*0.96143*0.96111
06/28/2013 15:25:00*0.96118*0.96078*0.96118*0.96068
06/28/2013 15:30:00*0.96078*0.96109*0.96109*0.96036
06/28/2013 15:35:00*0.96109*0.96114*0.96147*0.96095
06/28/2013 15:40:00*0.96114*0.96091*0.96143*0.96085
06/28/2013 15:45:00*0.96091*0.96124*0.96179*0.96088
06/28/2013 15:50:00*0.96124*0.96063*0.96132*0.96055
06/28/2013 15:55:00*0.96063*0.96103*0.96105*0.96058
06/28/2013 16:00:00*0.96103*0.9614*0.96161*0.96071
06/28/2013 16:05:00*0.9614*0.96149*0.96193*0.96131
06/28/2013 16:10:00*0.96149*0.96158*0.96185*0.96141
06/28/2013 16:15:00*0.96158*0.96201*0.96201*0.96141
06/28/2013 16:20:00*0.96201*0.96185*0.96223*0.96174
06/28/2013 16:25:00*0.96185*0.96143*0.96209*0.9613
06/28/2013 16:30:00*0.96143*0.96169*0.96178*0.96125
06/28/2013 16:35:00*0.96169*0.96189*0.96204*0.96155
06/28/2013 16:40:00*0.96189*0.96094*0.96189*0.96094
06/28/2013 16:45:00*0.96094*0.961*0.96115*0.96069
06/28/2013 16:50:00*0.961*0.96082*0.9612*0.96035
06/28/2013 16:55:00*0.96082*0.96137*0.96137*0.9608
