06/26/2013 17:05:00*0.97188*0.97109*0.97188*0.97088
06/26/2013 17:10:00*0.97109*0.97127*0.97127*0.97056
06/26/2013 17:15:00*0.97127*0.97138*0.97159*0.97098
06/26/2013 17:20:00*0.97138*0.97169*0.97174*0.97115
06/26/2013 17:25:00*0.97169*0.97202*0.97231*0.97164
06/26/2013 17:30:00*0.97202*0.97175*0.97212*0.97175
06/26/2013 17:35:00*0.97175*0.97149*0.97185*0.97074
06/26/2013 17:40:00*0.97149*0.97149*0.97152*0.97122
06/26/2013 17:45:00*0.97149*0.97156*0.97163*0.97126
06/26/2013 17:50:00*0.97156*0.97171*0.97179*0.97156
06/26/2013 17:55:00*0.97171*0.972*0.972*0.97171
06/26/2013 18:00:00*0.972*0.97188*0.972*0.97185
06/26/2013 18:05:00*0.97188*0.97166*0.97188*0.97143
06/26/2013 18:10:00*0.97166*0.97184*0.97188*0.9716
06/26/2013 18:15:00*0.97184*0.97194*0.97194*0.97183
06/26/2013 18:20:00*0.97194*0.97202*0.97208*0.97194
06/26/2013 18:25:00*0.97202*0.97182*0.97215*0.97174
06/26/2013 18:30:00*0.97182*0.97153*0.97183*0.97153
06/26/2013 18:35:00*0.97153*0.97144*0.97153*0.97118
06/26/2013 18:40:00*0.97144*0.97173*0.9718*0.97126
06/26/2013 18:45:00*0.97173*0.9722*0.9723*0.97169
06/26/2013 18:50:00*0.9722*0.97216*0.97247*0.97164
06/26/2013 18:55:00*0.97216*0.97202*0.97223*0.97198
06/26/2013 19:00:00*0.97202*0.97203*0.97213*0.97198
06/26/2013 19:05:00*0.97203*0.97225*0.97246*0.97186
06/26/2013 19:10:00*0.97225*0.9724*0.9724*0.97197
06/26/2013 19:15:00*0.9724*0.9728*0.97287*0.97227
06/26/2013 19:20:00*0.9728*0.97269*0.97289*0.97249
06/26/2013 19:25:00*0.97269*0.97278*0.97278*0.97229
06/26/2013 19:30:00*0.97278*0.97281*0.97281*0.97244
06/26/2013 19:35:00*0.97281*0.97288*0.97303*0.97264
06/26/2013 19:40:00*0.97288*0.97282*0.97294*0.97263
06/26/2013 19:45:00*0.97282*0.97283*0.97285*0.97266
06/26/2013 19:50:00*0.97283*0.97263*0.97291*0.97253
06/26/2013 19:55:00*0.97263*0.97245*0.97265*0.97245
06/26/2013 20:00:00*0.97245*0.97235*0.97258*0.97219
06/26/2013 20:05:00*0.97235*0.97214*0.97246*0.97207
06/26/2013 20:10:00*0.97214*0.97176*0.97223*0.97176
06/26/2013 20:15:00*0.97176*0.97191*0.972*0.97176
06/26/2013 20:20:00*0.97191*0.97104*0.97198*0.97097
06/26/2013 20:25:00*0.97104*0.97148*0.9718*0.971
06/26/2013 20:30:00*0.97148*0.97186*0.9719*0.97145
06/26/2013 20:35:00*0.97186*0.97187*0.97214*0.97171
06/26/2013 20:40:00*0.97187*0.97189*0.97218*0.97185
06/26/2013 20:45:00*0.97189*0.97168*0.97212*0.97148
06/26/2013 20:50:00*0.97168*0.97184*0.97184*0.97164
06/26/2013 20:55:00*0.97184*0.97152*0.97222*0.97152
06/26/2013 21:00:00*0.97152*0.97164*0.97164*0.97124
06/26/2013 21:05:00*0.97164*0.97157*0.97175*0.97137
06/26/2013 21:10:00*0.97157*0.97104*0.97179*0.97089
06/26/2013 21:15:00*0.97104*0.97118*0.97134*0.97092
06/26/2013 21:20:00*0.97118*0.97112*0.97146*0.97101
06/26/2013 21:25:00*0.97112*0.97152*0.97169*0.97108
06/26/2013 21:30:00*0.97152*0.97192*0.97209*0.97136
06/26/2013 21:35:00*0.97192*0.97169*0.97209*0.97156
06/26/2013 21:40:00*0.97169*0.97159*0.97189*0.97145
06/26/2013 21:45:00*0.97159*0.97164*0.97204*0.97145
06/26/2013 21:50:00*0.97164*0.97273*0.97298*0.97159
06/26/2013 21:55:00*0.97273*0.97283*0.97328*0.97254
06/26/2013 22:00:00*0.97283*0.97301*0.97313*0.97274
06/26/2013 22:05:00*0.97301*0.9732*0.9737*0.97295
06/26/2013 22:10:00*0.9732*0.97311*0.9735*0.97287
06/26/2013 22:15:00*0.97311*0.9732*0.97335*0.97274
06/26/2013 22:20:00*0.9732*0.97271*0.97324*0.97239
06/26/2013 22:25:00*0.97271*0.97303*0.97309*0.97266
06/26/2013 22:30:00*0.97303*0.97341*0.97357*0.97293
06/26/2013 22:35:00*0.97341*0.97353*0.97371*0.97327
06/26/2013 22:40:00*0.97353*0.97325*0.97383*0.97304
06/26/2013 22:45:00*0.97325*0.97273*0.97327*0.9727
06/26/2013 22:50:00*0.97273*0.97279*0.97325*0.9727
06/26/2013 22:55:00*0.97279*0.97295*0.97319*0.97273
06/26/2013 23:00:00*0.97295*0.9725*0.97305*0.97248
06/26/2013 23:05:00*0.9725*0.97259*0.97272*0.97234
06/26/2013 23:10:00*0.97259*0.97272*0.97275*0.97216
06/26/2013 23:15:00*0.97272*0.97324*0.97374*0.97266
06/26/2013 23:20:00*0.97324*0.97336*0.97349*0.97297
06/26/2013 23:25:00*0.97336*0.97278*0.97346*0.97274
06/26/2013 23:30:00*0.97278*0.97251*0.97284*0.97229
06/26/2013 23:35:00*0.97251*0.97258*0.97259*0.97189
06/26/2013 23:40:00*0.97258*0.97229*0.97278*0.97225
06/26/2013 23:45:00*0.97229*0.97235*0.97246*0.97207
06/26/2013 23:50:00*0.97235*0.97209*0.9725*0.97205
06/26/2013 23:55:00*0.97209*0.97168*0.97231*0.97159
06/27/2013 00:00:00*0.97168*0.97214*0.97214*0.97168
06/27/2013 00:05:00*0.97214*0.97156*0.97214*0.97146
06/27/2013 00:10:00*0.97156*0.97149*0.97168*0.97109
06/27/2013 00:15:00*0.97149*0.97181*0.97189*0.97138
06/27/2013 00:20:00*0.97181*0.97193*0.972*0.97164
06/27/2013 00:25:00*0.97193*0.97241*0.97261*0.97188
06/27/2013 00:30:00*0.97241*0.97249*0.97252*0.9721
06/27/2013 00:35:00*0.97249*0.9725*0.97269*0.97244
06/27/2013 00:40:00*0.9725*0.97196*0.9725*0.97194
06/27/2013 00:45:00*0.97196*0.97175*0.97201*0.97175
06/27/2013 00:50:00*0.97175*0.97195*0.97197*0.97175
06/27/2013 00:55:00*0.97195*0.9722*0.97232*0.97194
06/27/2013 01:00:00*0.9722*0.97226*0.97241*0.97215
06/27/2013 01:05:00*0.97226*0.97232*0.97239*0.97221
06/27/2013 01:10:00*0.97232*0.97194*0.97232*0.97193
06/27/2013 01:15:00*0.97194*0.97206*0.97207*0.97166
06/27/2013 01:20:00*0.97206*0.97209*0.97212*0.97178
06/27/2013 01:25:00*0.97209*0.97198*0.9722*0.97187
06/27/2013 01:30:00*0.97198*0.9721*0.97228*0.97182
06/27/2013 01:35:00*0.9721*0.97174*0.97211*0.97174
06/27/2013 01:40:00*0.97174*0.97177*0.97186*0.97161
06/27/2013 01:45:00*0.97177*0.97146*0.97186*0.9713
06/27/2013 01:50:00*0.97146*0.97169*0.97174*0.97123
06/27/2013 01:55:00*0.97169*0.97176*0.97195*0.97147
06/27/2013 02:00:00*0.97176*0.97201*0.97205*0.97157
06/27/2013 02:05:00*0.97201*0.97123*0.97218*0.97109
06/27/2013 02:10:00*0.97123*0.97114*0.97156*0.97103
06/27/2013 02:15:00*0.97114*0.97101*0.97133*0.97075
06/27/2013 02:20:00*0.97101*0.97101*0.97114*0.97051
06/27/2013 02:25:00*0.97101*0.97172*0.97177*0.97087
06/27/2013 02:30:00*0.97172*0.97133*0.97179*0.97121
06/27/2013 02:35:00*0.97133*0.97145*0.97167*0.9713
06/27/2013 02:40:00*0.97145*0.97172*0.97205*0.97138
06/27/2013 02:45:00*0.97172*0.97199*0.97261*0.97168
06/27/2013 02:50:00*0.97199*0.97192*0.97207*0.9716
06/27/2013 02:55:00*0.97192*0.97167*0.9721*0.97144
06/27/2013 03:00:00*0.97167*0.97167*0.97176*0.97146
06/27/2013 03:05:00*0.97167*0.97176*0.972*0.97157
06/27/2013 03:10:00*0.97176*0.97216*0.97248*0.9714
06/27/2013 03:15:00*0.97216*0.97211*0.97235*0.97199
06/27/2013 03:20:00*0.97211*0.97235*0.9724*0.97195
06/27/2013 03:25:00*0.97235*0.97133*0.97237*0.97126
06/27/2013 03:30:00*0.97133*0.97167*0.97182*0.97124
06/27/2013 03:35:00*0.97167*0.97169*0.9718*0.97144
06/27/2013 03:40:00*0.97169*0.97177*0.97194*0.9714
06/27/2013 03:45:00*0.97177*0.97098*0.97191*0.97095
06/27/2013 03:50:00*0.97098*0.97172*0.97175*0.97094
06/27/2013 03:55:00*0.97172*0.9716*0.97189*0.9714
06/27/2013 04:00:00*0.9716*0.97193*0.97214*0.97145
06/27/2013 04:05:00*0.97193*0.9717*0.97204*0.97165
06/27/2013 04:10:00*0.9717*0.97171*0.97187*0.97158
06/27/2013 04:15:00*0.97171*0.97251*0.97275*0.9715
06/27/2013 04:20:00*0.97251*0.97228*0.97289*0.97218
06/27/2013 04:25:00*0.97228*0.97276*0.97288*0.97217
06/27/2013 04:30:00*0.97276*0.97211*0.9728*0.97209
06/27/2013 04:35:00*0.97211*0.97202*0.97219*0.97168
06/27/2013 04:40:00*0.97202*0.97161*0.97224*0.97149
06/27/2013 04:45:00*0.97161*0.97061*0.97164*0.97037
06/27/2013 04:50:00*0.97061*0.97107*0.97125*0.9705
06/27/2013 04:55:00*0.97107*0.9711*0.97197*0.97092
06/27/2013 05:00:00*0.9711*0.97107*0.9713*0.97062
06/27/2013 05:05:00*0.97107*0.97068*0.97128*0.97028
06/27/2013 05:10:00*0.97068*0.97055*0.97073*0.97024
06/27/2013 05:15:00*0.97055*0.97138*0.97143*0.97052
06/27/2013 05:20:00*0.97138*0.97139*0.97154*0.97129
06/27/2013 05:25:00*0.97139*0.97109*0.97151*0.97109
06/27/2013 05:30:00*0.97109*0.97068*0.97109*0.97046
06/27/2013 05:35:00*0.97068*0.97047*0.97072*0.97027
06/27/2013 05:40:00*0.97047*0.97039*0.97068*0.96984
06/27/2013 05:45:00*0.97039*0.97032*0.97079*0.97021
06/27/2013 05:50:00*0.97032*0.97086*0.97095*0.97032
06/27/2013 05:55:00*0.97086*0.9706*0.97093*0.9704
06/27/2013 06:00:00*0.9706*0.971*0.97104*0.9703
06/27/2013 06:05:00*0.971*0.97082*0.9712*0.97063
06/27/2013 06:10:00*0.97082*0.97142*0.97153*0.97079
06/27/2013 06:15:00*0.97142*0.97096*0.97169*0.97088
06/27/2013 06:20:00*0.97096*0.97117*0.97119*0.97069
06/27/2013 06:25:00*0.97117*0.97087*0.97139*0.9708
06/27/2013 06:30:00*0.97087*0.97137*0.97152*0.97082
06/27/2013 06:35:00*0.97137*0.97137*0.97165*0.97121
06/27/2013 06:40:00*0.97137*0.97151*0.97174*0.97123
06/27/2013 06:45:00*0.97151*0.97125*0.97157*0.97113
06/27/2013 06:50:00*0.97125*0.97158*0.97169*0.97123
06/27/2013 06:55:00*0.97158*0.97204*0.97212*0.97143
06/27/2013 07:00:00*0.97204*0.97221*0.97229*0.97202
06/27/2013 07:05:00*0.97221*0.97183*0.97241*0.97164
06/27/2013 07:10:00*0.97183*0.97204*0.97218*0.97158
06/27/2013 07:15:00*0.97204*0.97227*0.97229*0.97192
06/27/2013 07:20:00*0.97227*0.97225*0.9724*0.97197
06/27/2013 07:25:00*0.97225*0.97241*0.97261*0.97207
06/27/2013 07:30:00*0.97241*0.97232*0.97266*0.97215
06/27/2013 07:35:00*0.97232*0.97215*0.97249*0.97193
06/27/2013 07:40:00*0.97215*0.9725*0.97252*0.97206
06/27/2013 07:45:00*0.9725*0.97274*0.97313*0.97223
06/27/2013 07:50:00*0.97274*0.97249*0.97296*0.97222
06/27/2013 07:55:00*0.97249*0.97231*0.97259*0.97199
06/27/2013 08:00:00*0.97231*0.97247*0.97264*0.97216
06/27/2013 08:05:00*0.97247*0.97199*0.97257*0.97189
06/27/2013 08:10:00*0.97199*0.97206*0.9724*0.97189
06/27/2013 08:15:00*0.97206*0.97174*0.97245*0.97164
06/27/2013 08:20:00*0.97174*0.9718*0.97191*0.97135
06/27/2013 08:25:00*0.9718*0.97209*0.9723*0.97179
06/27/2013 08:30:00*0.97209*0.97165*0.97231*0.97157
06/27/2013 08:35:00*0.97165*0.97291*0.97296*0.97149
06/27/2013 08:40:00*0.97291*0.9721*0.97307*0.97203
06/27/2013 08:45:00*0.9721*0.97222*0.9725*0.9718
06/27/2013 08:50:00*0.97222*0.9726*0.97269*0.97176
06/27/2013 08:55:00*0.9726*0.97248*0.97271*0.9723
06/27/2013 09:00:00*0.97248*0.97258*0.9727*0.97221
06/27/2013 09:05:00*0.97258*0.97288*0.9731*0.97251
06/27/2013 09:10:00*0.97288*0.97376*0.97398*0.97271
06/27/2013 09:15:00*0.97376*0.97427*0.9744*0.97374
06/27/2013 09:20:00*0.97427*0.97381*0.97436*0.97373
06/27/2013 09:25:00*0.97381*0.97369*0.97381*0.97341
06/27/2013 09:30:00*0.97369*0.97387*0.97416*0.97331
06/27/2013 09:35:00*0.97387*0.97421*0.9743*0.97378
06/27/2013 09:40:00*0.97421*0.97446*0.97462*0.97413
06/27/2013 09:45:00*0.97446*0.97485*0.9752*0.97446
06/27/2013 09:50:00*0.97485*0.97489*0.97525*0.97457
06/27/2013 09:55:00*0.97489*0.97526*0.97535*0.97468
06/27/2013 10:00:00*0.97526*0.97502*0.97551*0.97456
06/27/2013 10:05:00*0.97502*0.97442*0.97584*0.97375
06/27/2013 10:10:00*0.97442*0.97386*0.97442*0.97304
06/27/2013 10:15:00*0.97386*0.9738*0.97427*0.97374
06/27/2013 10:20:00*0.9738*0.97349*0.97399*0.97334
06/27/2013 10:25:00*0.97349*0.9739*0.97408*0.97344
06/27/2013 10:30:00*0.9739*0.97448*0.9745*0.97383
06/27/2013 10:35:00*0.97448*0.97507*0.97507*0.97437
06/27/2013 10:40:00*0.97507*0.97442*0.97513*0.97427
06/27/2013 10:45:00*0.97442*0.97407*0.97484*0.97405
06/27/2013 10:50:00*0.97407*0.97454*0.9746*0.97402
06/27/2013 10:55:00*0.97454*0.97394*0.97478*0.97394
06/27/2013 11:00:00*0.97394*0.97306*0.97397*0.97274
06/27/2013 11:05:00*0.97306*0.97316*0.97389*0.97296
06/27/2013 11:10:00*0.97316*0.97369*0.97388*0.97313
06/27/2013 11:15:00*0.97369*0.97352*0.97391*0.97346
06/27/2013 11:20:00*0.97352*0.97322*0.97391*0.97291
06/27/2013 11:25:00*0.97322*0.97308*0.97363*0.97288
06/27/2013 11:30:00*0.97308*0.97321*0.97321*0.97261
06/27/2013 11:35:00*0.97321*0.97334*0.97342*0.97282
06/27/2013 11:40:00*0.97334*0.97315*0.97338*0.9731
06/27/2013 11:45:00*0.97315*0.97302*0.9733*0.97278
06/27/2013 11:50:00*0.97302*0.97339*0.97343*0.97294
06/27/2013 11:55:00*0.97339*0.97278*0.97345*0.97242
06/27/2013 12:00:00*0.97278*0.97256*0.97291*0.97226
06/27/2013 12:05:00*0.97256*0.97251*0.97274*0.97234
06/27/2013 12:10:00*0.97251*0.97289*0.97304*0.97247
06/27/2013 12:15:00*0.97289*0.97283*0.97301*0.97249
06/27/2013 12:20:00*0.97283*0.97233*0.97299*0.97214
06/27/2013 12:25:00*0.97233*0.97239*0.97274*0.97225
06/27/2013 12:30:00*0.97239*0.97209*0.97274*0.97194
06/27/2013 12:35:00*0.97209*0.97173*0.97211*0.97125
06/27/2013 12:40:00*0.97173*0.97124*0.97203*0.97122
06/27/2013 12:45:00*0.97124*0.97123*0.97149*0.97103
06/27/2013 12:50:00*0.97123*0.97143*0.97148*0.97113
06/27/2013 12:55:00*0.97143*0.97171*0.97173*0.97143
06/27/2013 13:00:00*0.97171*0.97188*0.97188*0.97154
06/27/2013 13:05:00*0.97188*0.97235*0.97245*0.97181
06/27/2013 13:10:00*0.97235*0.97184*0.97264*0.97175
06/27/2013 13:15:00*0.97184*0.97151*0.97214*0.97149
06/27/2013 13:20:00*0.97151*0.97209*0.97218*0.9715
06/27/2013 13:25:00*0.97209*0.97185*0.97214*0.97177
06/27/2013 13:30:00*0.97185*0.9722*0.97223*0.97174
06/27/2013 13:35:00*0.9722*0.97218*0.97252*0.97208
06/27/2013 13:40:00*0.97218*0.97247*0.97247*0.97206
06/27/2013 13:45:00*0.97247*0.97248*0.9726*0.97232
06/27/2013 13:50:00*0.97248*0.97255*0.97258*0.97236
06/27/2013 13:55:00*0.97255*0.97247*0.97262*0.97232
06/27/2013 14:00:00*0.97247*0.97222*0.97257*0.97209
06/27/2013 14:05:00*0.97222*0.97237*0.97239*0.97194
06/27/2013 14:10:00*0.97237*0.97246*0.97252*0.97223
06/27/2013 14:15:00*0.97246*0.97254*0.97269*0.97238
06/27/2013 14:20:00*0.97254*0.97214*0.97259*0.97214
06/27/2013 14:25:00*0.97214*0.97141*0.97219*0.97134
06/27/2013 14:30:00*0.97141*0.97174*0.97189*0.97135
06/27/2013 14:35:00*0.97174*0.97193*0.97206*0.97164
06/27/2013 14:40:00*0.97193*0.97212*0.97216*0.97179
06/27/2013 14:45:00*0.97212*0.97209*0.97219*0.97195
06/27/2013 14:50:00*0.97209*0.97199*0.97224*0.97198
06/27/2013 14:55:00*0.97199*0.97192*0.97218*0.9719
06/27/2013 15:00:00*0.97192*0.97228*0.97228*0.9718
06/27/2013 15:05:00*0.97228*0.9717*0.97228*0.97168
06/27/2013 15:10:00*0.9717*0.9717*0.97174*0.97145
06/27/2013 15:15:00*0.9717*0.97174*0.97186*0.97151
06/27/2013 15:20:00*0.97174*0.97186*0.97186*0.97168
06/27/2013 15:25:00*0.97186*0.97162*0.97195*0.9716
06/27/2013 15:30:00*0.97162*0.97174*0.97189*0.97145
06/27/2013 15:35:00*0.97174*0.97199*0.97203*0.97164
06/27/2013 15:40:00*0.97199*0.97205*0.97212*0.97189
06/27/2013 15:45:00*0.97205*0.97199*0.97211*0.97186
06/27/2013 15:50:00*0.97199*0.97195*0.97205*0.9718
06/27/2013 15:55:00*0.97195*0.97194*0.97208*0.97182
06/27/2013 16:00:00*0.97194*0.97177*0.97213*0.9717
06/27/2013 16:05:00*0.97177*0.97204*0.97208*0.97177
06/27/2013 16:10:00*0.97204*0.97196*0.97212*0.97187
06/27/2013 16:15:00*0.97196*0.97225*0.97231*0.97188
06/27/2013 16:20:00*0.97225*0.97259*0.97259*0.97205
06/27/2013 16:25:00*0.97259*0.97264*0.97265*0.97231
06/27/2013 16:30:00*0.97264*0.97237*0.97285*0.97225
06/27/2013 16:35:00*0.97237*0.9723*0.97249*0.97218
06/27/2013 16:40:00*0.9723*0.9722*0.9723*0.97202
06/27/2013 16:45:00*0.9722*0.97189*0.97222*0.97179
06/27/2013 16:50:00*0.97189*0.97176*0.97229*0.97174
06/27/2013 16:55:00*0.97176*0.97181*0.97199*0.97171
06/27/2013 17:00:00*0.97181*0.97157*0.97181*0.97141
