06/25/2013 17:05:00*0.97276*0.97294*0.973*0.97245
06/25/2013 17:10:00*0.97294*0.97305*0.97325*0.9724
06/25/2013 17:15:00*0.97305*0.9722*0.97305*0.97199
06/25/2013 17:20:00*0.9722*0.97238*0.97307*0.9722
06/25/2013 17:25:00*0.97238*0.97318*0.97335*0.97238
06/25/2013 17:30:00*0.97318*0.9732*0.97369*0.97316
06/25/2013 17:35:00*0.9732*0.97295*0.97325*0.97271
06/25/2013 17:40:00*0.97295*0.97304*0.9733*0.97294
06/25/2013 17:45:00*0.97304*0.9729*0.9731*0.97281
06/25/2013 17:50:00*0.9729*0.97268*0.97297*0.97261
06/25/2013 17:55:00*0.97268*0.97281*0.97285*0.97259
06/25/2013 18:00:00*0.97281*0.97338*0.97349*0.97278
06/25/2013 18:05:00*0.97338*0.97279*0.97338*0.97273
06/25/2013 18:10:00*0.97279*0.97315*0.97315*0.97262
06/25/2013 18:15:00*0.97315*0.97274*0.97332*0.97251
06/25/2013 18:20:00*0.97274*0.97276*0.97281*0.97265
06/25/2013 18:25:00*0.97276*0.9728*0.9728*0.97239
06/25/2013 18:30:00*0.9728*0.97323*0.97328*0.97278
06/25/2013 18:35:00*0.97323*0.97401*0.97401*0.97323
06/25/2013 18:40:00*0.97401*0.97378*0.97489*0.97368
06/25/2013 18:45:00*0.97378*0.97395*0.97448*0.97377
06/25/2013 18:50:00*0.97395*0.97399*0.97438*0.97381
06/25/2013 18:55:00*0.97399*0.97396*0.97403*0.9738
06/25/2013 19:00:00*0.97396*0.97381*0.97406*0.97358
06/25/2013 19:05:00*0.97381*0.97373*0.97403*0.9733
06/25/2013 19:10:00*0.97373*0.97387*0.97392*0.97369
06/25/2013 19:15:00*0.97387*0.9737*0.974*0.97346
06/25/2013 19:20:00*0.9737*0.97377*0.97378*0.97362
06/25/2013 19:25:00*0.97377*0.97373*0.97378*0.9737
06/25/2013 19:30:00*0.97373*0.97379*0.97392*0.97371
06/25/2013 19:35:00*0.97379*0.97381*0.97389*0.97369
06/25/2013 19:40:00*0.97381*0.97318*0.97381*0.97311
06/25/2013 19:45:00*0.97318*0.97354*0.97362*0.97318
06/25/2013 19:50:00*0.97354*0.97359*0.97371*0.97311
06/25/2013 19:55:00*0.97359*0.97341*0.97378*0.97292
06/25/2013 20:00:00*0.97341*0.9731*0.97361*0.97262
06/25/2013 20:05:00*0.9731*0.9722*0.97313*0.97209
06/25/2013 20:10:00*0.9722*0.97232*0.97241*0.97213
06/25/2013 20:15:00*0.97232*0.97242*0.97254*0.9723
06/25/2013 20:20:00*0.97242*0.97229*0.97265*0.9722
06/25/2013 20:25:00*0.97229*0.97235*0.97258*0.97209
06/25/2013 20:30:00*0.97235*0.97264*0.97283*0.97231
06/25/2013 20:35:00*0.97264*0.97398*0.97398*0.9725
06/25/2013 20:40:00*0.97398*0.97389*0.97417*0.9736
06/25/2013 20:45:00*0.97389*0.97401*0.97439*0.97383
06/25/2013 20:50:00*0.97401*0.97392*0.97424*0.97361
06/25/2013 20:55:00*0.97392*0.97427*0.97444*0.97367
06/25/2013 21:00:00*0.97427*0.97437*0.97454*0.97396
06/25/2013 21:05:00*0.97437*0.97461*0.97484*0.97426
06/25/2013 21:10:00*0.97461*0.97429*0.97478*0.97405
06/25/2013 21:15:00*0.97429*0.97391*0.9744*0.97389
06/25/2013 21:20:00*0.97391*0.97346*0.97412*0.97329
06/25/2013 21:25:00*0.97346*0.97338*0.97378*0.97327
06/25/2013 21:30:00*0.97338*0.97383*0.97398*0.97338
06/25/2013 21:35:00*0.97383*0.97337*0.97395*0.97285
06/25/2013 21:40:00*0.97337*0.97331*0.97351*0.97307
06/25/2013 21:45:00*0.97331*0.97332*0.97336*0.97289
06/25/2013 21:50:00*0.97332*0.97367*0.97375*0.97309
06/25/2013 21:55:00*0.97367*0.97389*0.974*0.97344
06/25/2013 22:00:00*0.97389*0.97308*0.97396*0.97303
06/25/2013 22:05:00*0.97308*0.97303*0.97344*0.97295
06/25/2013 22:10:00*0.97303*0.97279*0.9731*0.97245
06/25/2013 22:15:00*0.97279*0.97244*0.97288*0.97215
06/25/2013 22:20:00*0.97244*0.97161*0.97251*0.97134
06/25/2013 22:25:00*0.97161*0.97209*0.97211*0.97156
06/25/2013 22:30:00*0.97209*0.97195*0.97224*0.97183
06/25/2013 22:35:00*0.97195*0.97206*0.9723*0.97184
06/25/2013 22:40:00*0.97206*0.97231*0.97246*0.97201
06/25/2013 22:45:00*0.97231*0.97211*0.9724*0.97189
06/25/2013 22:50:00*0.97211*0.97189*0.97226*0.97175
06/25/2013 22:55:00*0.97189*0.97182*0.97237*0.97172
06/25/2013 23:00:00*0.97182*0.97165*0.97201*0.9715
06/25/2013 23:05:00*0.97165*0.97167*0.97185*0.9716
06/25/2013 23:10:00*0.97167*0.97178*0.97189*0.97149
06/25/2013 23:15:00*0.97178*0.9716*0.972*0.97145
06/25/2013 23:20:00*0.9716*0.97166*0.97169*0.97119
06/25/2013 23:25:00*0.97166*0.97146*0.97183*0.97138
06/25/2013 23:30:00*0.97146*0.97145*0.97153*0.9714
06/25/2013 23:35:00*0.97145*0.97111*0.9715*0.9709
06/25/2013 23:40:00*0.97111*0.97097*0.97113*0.97056
06/25/2013 23:45:00*0.97097*0.97104*0.97109*0.97072
06/25/2013 23:50:00*0.97104*0.97102*0.97124*0.97089
06/25/2013 23:55:00*0.97102*0.97127*0.97127*0.97102
06/26/2013 00:00:00*0.97127*0.97126*0.97133*0.97103
06/26/2013 00:05:00*0.97126*0.97193*0.97201*0.97118
06/26/2013 00:10:00*0.97193*0.97208*0.9721*0.97173
06/26/2013 00:15:00*0.97208*0.97208*0.97214*0.97192
06/26/2013 00:20:00*0.97208*0.97224*0.97228*0.97199
06/26/2013 00:25:00*0.97224*0.97234*0.97247*0.97224
06/26/2013 00:30:00*0.97234*0.97264*0.97281*0.97233
06/26/2013 00:35:00*0.97264*0.9727*0.9728*0.97241
06/26/2013 00:40:00*0.9727*0.97322*0.97334*0.97268
06/26/2013 00:45:00*0.97322*0.97335*0.97349*0.97311
06/26/2013 00:50:00*0.97335*0.97294*0.97359*0.97289
06/26/2013 00:55:00*0.97294*0.97271*0.97307*0.97269
06/26/2013 01:00:00*0.97271*0.97284*0.97286*0.97264
06/26/2013 01:05:00*0.97284*0.97269*0.97295*0.97256
06/26/2013 01:10:00*0.97269*0.97213*0.97269*0.97209
06/26/2013 01:15:00*0.97213*0.9719*0.97214*0.97188
06/26/2013 01:20:00*0.9719*0.97186*0.97214*0.97181
06/26/2013 01:25:00*0.97186*0.9717*0.97197*0.9716
06/26/2013 01:30:00*0.9717*0.9714*0.97171*0.97135
06/26/2013 01:35:00*0.9714*0.97041*0.97143*0.97039
06/26/2013 01:40:00*0.97041*0.97121*0.97133*0.97033
06/26/2013 01:45:00*0.97121*0.97161*0.97177*0.97119
06/26/2013 01:50:00*0.97161*0.97198*0.97217*0.97161
06/26/2013 01:55:00*0.97198*0.97205*0.97212*0.9716
06/26/2013 02:00:00*0.97205*0.97224*0.97228*0.97203
06/26/2013 02:05:00*0.97224*0.97227*0.97244*0.97183
06/26/2013 02:10:00*0.97227*0.97242*0.97249*0.97215
06/26/2013 02:15:00*0.97242*0.97258*0.97274*0.9721
06/26/2013 02:20:00*0.97258*0.97185*0.97267*0.97164
06/26/2013 02:25:00*0.97185*0.97252*0.97264*0.97158
06/26/2013 02:30:00*0.97252*0.97214*0.97268*0.9721
06/26/2013 02:35:00*0.97214*0.9726*0.97274*0.97214
06/26/2013 02:40:00*0.9726*0.97204*0.97264*0.97184
06/26/2013 02:45:00*0.97204*0.97244*0.97252*0.97179
06/26/2013 02:50:00*0.97244*0.97274*0.97294*0.97223
06/26/2013 02:55:00*0.97274*0.97339*0.97354*0.97253
06/26/2013 03:00:00*0.97339*0.97366*0.97405*0.97307
06/26/2013 03:05:00*0.97366*0.97346*0.97384*0.97333
06/26/2013 03:10:00*0.97346*0.9733*0.97378*0.97327
06/26/2013 03:15:00*0.9733*0.9732*0.97333*0.97281
06/26/2013 03:20:00*0.9732*0.97322*0.97359*0.97302
06/26/2013 03:25:00*0.97322*0.97324*0.97365*0.97287
06/26/2013 03:30:00*0.97324*0.97346*0.97394*0.97261
06/26/2013 03:35:00*0.97346*0.97479*0.97503*0.97296
06/26/2013 03:40:00*0.97479*0.97434*0.97497*0.97389
06/26/2013 03:45:00*0.97434*0.97344*0.97444*0.97339
06/26/2013 03:50:00*0.97344*0.97382*0.97383*0.97334
06/26/2013 03:55:00*0.97382*0.97391*0.97403*0.97339
06/26/2013 04:00:00*0.97391*0.97384*0.97422*0.97373
06/26/2013 04:05:00*0.97384*0.9737*0.9741*0.97358
06/26/2013 04:10:00*0.9737*0.9742*0.97445*0.97364
06/26/2013 04:15:00*0.9742*0.97428*0.97439*0.9736
06/26/2013 04:20:00*0.97428*0.97464*0.97502*0.97409
06/26/2013 04:25:00*0.97464*0.97431*0.97464*0.97402
06/26/2013 04:30:00*0.97431*0.97422*0.97444*0.97407
06/26/2013 04:35:00*0.97422*0.97415*0.97469*0.97408
06/26/2013 04:40:00*0.97415*0.97471*0.9749*0.97409
06/26/2013 04:45:00*0.97471*0.97456*0.97498*0.97446
06/26/2013 04:50:00*0.97456*0.97421*0.97465*0.97404
06/26/2013 04:55:00*0.97421*0.9744*0.97456*0.9742
06/26/2013 05:00:00*0.9744*0.97376*0.97452*0.97355
06/26/2013 05:05:00*0.97376*0.97346*0.97389*0.97303
06/26/2013 05:10:00*0.97346*0.97342*0.97374*0.97318
06/26/2013 05:15:00*0.97342*0.97327*0.97355*0.97314
06/26/2013 05:20:00*0.97327*0.97326*0.97364*0.97319
06/26/2013 05:25:00*0.97326*0.97331*0.97365*0.97324
06/26/2013 05:30:00*0.97331*0.97349*0.97364*0.97321
06/26/2013 05:35:00*0.97349*0.97333*0.97359*0.97291
06/26/2013 05:40:00*0.97333*0.97353*0.97374*0.97333
06/26/2013 05:45:00*0.97353*0.97416*0.97419*0.97346
06/26/2013 05:50:00*0.97416*0.97389*0.97456*0.9737
06/26/2013 05:55:00*0.97389*0.97384*0.97413*0.97338
06/26/2013 06:00:00*0.97384*0.97329*0.97392*0.97294
06/26/2013 06:05:00*0.97329*0.97417*0.97417*0.97315
06/26/2013 06:10:00*0.97417*0.97412*0.97436*0.97378
06/26/2013 06:15:00*0.97412*0.97424*0.97442*0.97395
06/26/2013 06:20:00*0.97424*0.97434*0.97465*0.97421
06/26/2013 06:25:00*0.97434*0.97371*0.97444*0.97371
06/26/2013 06:30:00*0.97371*0.9736*0.97391*0.97351
06/26/2013 06:35:00*0.9736*0.97394*0.97415*0.97327
06/26/2013 06:40:00*0.97394*0.97291*0.97394*0.97264
06/26/2013 06:45:00*0.97291*0.97328*0.97347*0.97283
06/26/2013 06:50:00*0.97328*0.97314*0.97358*0.97285
06/26/2013 06:55:00*0.97314*0.97253*0.97316*0.97245
06/26/2013 07:00:00*0.97253*0.97179*0.97259*0.97177
06/26/2013 07:05:00*0.97179*0.97129*0.97187*0.97118
06/26/2013 07:10:00*0.97129*0.97153*0.97167*0.97103
06/26/2013 07:15:00*0.97153*0.97146*0.97169*0.97105
06/26/2013 07:20:00*0.97146*0.97174*0.97186*0.97146
06/26/2013 07:25:00*0.97174*0.97169*0.97183*0.97167
06/26/2013 07:30:00*0.97169*0.97178*0.97199*0.97156
06/26/2013 07:35:00*0.97178*0.97192*0.97214*0.9717
06/26/2013 07:40:00*0.97192*0.97236*0.97251*0.97187
06/26/2013 07:45:00*0.97236*0.97167*0.97239*0.97155
06/26/2013 07:50:00*0.97167*0.97162*0.97198*0.9716
06/26/2013 07:55:00*0.97162*0.9712*0.97164*0.97111
06/26/2013 08:00:00*0.9712*0.97155*0.97183*0.9712
06/26/2013 08:05:00*0.97155*0.97149*0.97183*0.97099
06/26/2013 08:10:00*0.97149*0.97218*0.97222*0.97149
06/26/2013 08:15:00*0.97218*0.97238*0.97254*0.97204
06/26/2013 08:20:00*0.97238*0.97217*0.97272*0.97212
06/26/2013 08:25:00*0.97217*0.97292*0.97309*0.97215
06/26/2013 08:30:00*0.97292*0.97334*0.9736*0.97288
06/26/2013 08:35:00*0.97334*0.97399*0.97474*0.97289
06/26/2013 08:40:00*0.97399*0.97479*0.97544*0.97395
06/26/2013 08:45:00*0.97479*0.97481*0.97534*0.97466
06/26/2013 08:50:00*0.97481*0.97522*0.97549*0.97458
06/26/2013 08:55:00*0.97522*0.97519*0.97574*0.97464
06/26/2013 09:00:00*0.97519*0.97495*0.97559*0.97482
06/26/2013 09:05:00*0.97495*0.97475*0.97501*0.97397
06/26/2013 09:10:00*0.97475*0.97504*0.97551*0.97459
06/26/2013 09:15:00*0.97504*0.97471*0.97544*0.97441
06/26/2013 09:20:00*0.97471*0.97524*0.97524*0.97456
06/26/2013 09:25:00*0.97524*0.97499*0.97569*0.97484
06/26/2013 09:30:00*0.97499*0.97522*0.97564*0.97475
06/26/2013 09:35:00*0.97522*0.97489*0.97529*0.9746
06/26/2013 09:40:00*0.97489*0.97498*0.97519*0.97463
06/26/2013 09:45:00*0.97498*0.97557*0.97561*0.97484
06/26/2013 09:50:00*0.97557*0.97718*0.97719*0.97537
06/26/2013 09:55:00*0.97718*0.97766*0.97794*0.97697
06/26/2013 10:00:00*0.97766*0.97751*0.97801*0.97706
06/26/2013 10:05:00*0.97751*0.97737*0.97804*0.97728
06/26/2013 10:10:00*0.97737*0.97732*0.97794*0.97704
06/26/2013 10:15:00*0.97732*0.9771*0.97732*0.97672
06/26/2013 10:20:00*0.9771*0.97742*0.9776*0.97707
06/26/2013 10:25:00*0.97742*0.97823*0.97833*0.97739
06/26/2013 10:30:00*0.97823*0.97753*0.97834*0.9775
06/26/2013 10:35:00*0.97753*0.97686*0.97764*0.97659
06/26/2013 10:40:00*0.97686*0.97681*0.97718*0.97659
06/26/2013 10:45:00*0.97681*0.97705*0.97712*0.97661
06/26/2013 10:50:00*0.97705*0.97688*0.9771*0.97661
06/26/2013 10:55:00*0.97688*0.97675*0.97699*0.97652
06/26/2013 11:00:00*0.97675*0.97539*0.97679*0.97539
06/26/2013 11:05:00*0.97539*0.97479*0.97542*0.97458
06/26/2013 11:10:00*0.97479*0.97394*0.97479*0.97359
06/26/2013 11:15:00*0.97394*0.97363*0.97469*0.97341
06/26/2013 11:20:00*0.97363*0.9739*0.97429*0.97359
06/26/2013 11:25:00*0.9739*0.97368*0.97433*0.97338
06/26/2013 11:30:00*0.97368*0.97403*0.97424*0.97339
06/26/2013 11:35:00*0.97403*0.97371*0.97418*0.97355
06/26/2013 11:40:00*0.97371*0.97328*0.97384*0.97326
06/26/2013 11:45:00*0.97328*0.97339*0.97384*0.97325
06/26/2013 11:50:00*0.97339*0.97329*0.97354*0.97324
06/26/2013 11:55:00*0.97329*0.97283*0.97344*0.97276
06/26/2013 12:00:00*0.97283*0.97241*0.97303*0.97212
06/26/2013 12:05:00*0.97241*0.97263*0.97294*0.97238
06/26/2013 12:10:00*0.97263*0.9726*0.97293*0.97245
06/26/2013 12:15:00*0.9726*0.97229*0.97264*0.97208
06/26/2013 12:20:00*0.97229*0.97287*0.97287*0.97228
06/26/2013 12:25:00*0.97287*0.97309*0.97315*0.97283
06/26/2013 12:30:00*0.97309*0.97298*0.97309*0.97278
06/26/2013 12:35:00*0.97298*0.97277*0.97302*0.97265
06/26/2013 12:40:00*0.97277*0.97253*0.97284*0.97234
06/26/2013 12:45:00*0.97253*0.97238*0.97288*0.97235
06/26/2013 12:50:00*0.97238*0.97243*0.97263*0.97211
06/26/2013 12:55:00*0.97243*0.97261*0.97279*0.97238
06/26/2013 13:00:00*0.97261*0.97329*0.97329*0.97239
06/26/2013 13:05:00*0.97329*0.97304*0.97343*0.97249
06/26/2013 13:10:00*0.97304*0.97299*0.97329*0.97276
06/26/2013 13:15:00*0.97299*0.9733*0.97346*0.97296
06/26/2013 13:20:00*0.9733*0.97255*0.97338*0.97239
06/26/2013 13:25:00*0.97255*0.97253*0.9726*0.97181
06/26/2013 13:30:00*0.97253*0.97248*0.97293*0.97213
06/26/2013 13:35:00*0.97248*0.97208*0.97249*0.97198
06/26/2013 13:40:00*0.97208*0.97244*0.97254*0.97208
06/26/2013 13:45:00*0.97244*0.97227*0.97251*0.97199
06/26/2013 13:50:00*0.97227*0.97142*0.97227*0.97133
06/26/2013 13:55:00*0.97142*0.97128*0.97149*0.97064
06/26/2013 14:00:00*0.97128*0.97129*0.97141*0.97096
06/26/2013 14:05:00*0.97129*0.97161*0.97168*0.97118
06/26/2013 14:10:00*0.97161*0.97123*0.97174*0.97054
06/26/2013 14:15:00*0.97123*0.97089*0.97154*0.97074
06/26/2013 14:20:00*0.97089*0.97059*0.97104*0.97014
06/26/2013 14:25:00*0.97059*0.97081*0.97092*0.97054
06/26/2013 14:30:00*0.97081*0.97105*0.97122*0.97074
06/26/2013 14:35:00*0.97105*0.97089*0.97105*0.97055
06/26/2013 14:40:00*0.97089*0.97102*0.97109*0.97079
06/26/2013 14:45:00*0.97102*0.97138*0.97154*0.97084
06/26/2013 14:50:00*0.97138*0.9714*0.97159*0.97122
06/26/2013 14:55:00*0.9714*0.97136*0.97158*0.97122
06/26/2013 15:00:00*0.97136*0.97145*0.97154*0.97124
06/26/2013 15:05:00*0.97145*0.97195*0.97207*0.97129
06/26/2013 15:10:00*0.97195*0.97182*0.97199*0.97153
06/26/2013 15:15:00*0.97182*0.97227*0.97229*0.97182
06/26/2013 15:20:00*0.97227*0.97227*0.97249*0.97205
06/26/2013 15:25:00*0.97227*0.97193*0.97227*0.97184
06/26/2013 15:30:00*0.97193*0.9718*0.97254*0.97167
06/26/2013 15:35:00*0.9718*0.97188*0.97219*0.97175
06/26/2013 15:40:00*0.97188*0.97179*0.97204*0.97149
06/26/2013 15:45:00*0.97179*0.97152*0.97199*0.97142
06/26/2013 15:50:00*0.97152*0.97176*0.97176*0.97137
06/26/2013 15:55:00*0.97176*0.97183*0.97204*0.97164
06/26/2013 16:00:00*0.97183*0.97201*0.97209*0.97171
06/26/2013 16:05:00*0.97201*0.97222*0.97229*0.97177
06/26/2013 16:10:00*0.97222*0.97204*0.97239*0.97202
06/26/2013 16:15:00*0.97204*0.97208*0.97211*0.97191
06/26/2013 16:20:00*0.97208*0.97199*0.9722*0.97191
06/26/2013 16:25:00*0.97199*0.97229*0.97233*0.97199
06/26/2013 16:30:00*0.97229*0.97185*0.97243*0.97185
06/26/2013 16:35:00*0.97185*0.972*0.97224*0.97177
06/26/2013 16:40:00*0.972*0.97217*0.97226*0.97189
06/26/2013 16:45:00*0.97217*0.97201*0.97221*0.97181
06/26/2013 16:50:00*0.97201*0.97212*0.97212*0.97183
06/26/2013 16:55:00*0.97212*0.97183*0.97212*0.97162
06/26/2013 17:00:00*0.97183*0.97188*0.97203*0.97178
