06/24/2013 17:05:00*0.97128*0.97104*0.97148*0.97064
06/24/2013 17:10:00*0.97104*0.97095*0.9715*0.97052
06/24/2013 17:15:00*0.97095*0.9717*0.97174*0.97066
06/24/2013 17:20:00*0.9717*0.97139*0.9717*0.97104
06/24/2013 17:25:00*0.97139*0.97236*0.97266*0.97114
06/24/2013 17:30:00*0.97236*0.97203*0.97289*0.97165
06/24/2013 17:35:00*0.97203*0.97167*0.97225*0.97156
06/24/2013 17:40:00*0.97167*0.97169*0.97199*0.97167
06/24/2013 17:45:00*0.97169*0.97124*0.97218*0.97106
06/24/2013 17:50:00*0.97124*0.97111*0.97161*0.97093
06/24/2013 17:55:00*0.97111*0.97134*0.97141*0.97105
06/24/2013 18:00:00*0.97134*0.97148*0.97163*0.97115
06/24/2013 18:05:00*0.97148*0.97205*0.97215*0.9713
06/24/2013 18:10:00*0.97205*0.97205*0.97257*0.97202
06/24/2013 18:15:00*0.97205*0.97233*0.97255*0.97203
06/24/2013 18:20:00*0.97233*0.97205*0.97249*0.97205
06/24/2013 18:25:00*0.97205*0.97189*0.9721*0.97188
06/24/2013 18:30:00*0.97189*0.97177*0.97189*0.9714
06/24/2013 18:35:00*0.97177*0.97198*0.97206*0.97169
06/24/2013 18:40:00*0.97198*0.97159*0.97198*0.97158
06/24/2013 18:45:00*0.97159*0.97192*0.97207*0.97156
06/24/2013 18:50:00*0.97192*0.97198*0.97209*0.97184
06/24/2013 18:55:00*0.97198*0.97212*0.97215*0.97179
06/24/2013 19:00:00*0.97212*0.9722*0.97266*0.97203
06/24/2013 19:05:00*0.9722*0.97244*0.97245*0.97209
06/24/2013 19:10:00*0.97244*0.97244*0.97281*0.97229
06/24/2013 19:15:00*0.97244*0.97187*0.97244*0.97175
06/24/2013 19:20:00*0.97187*0.97281*0.97285*0.97183
06/24/2013 19:25:00*0.97281*0.97248*0.97296*0.97222
06/24/2013 19:30:00*0.97248*0.97276*0.97316*0.97227
06/24/2013 19:35:00*0.97276*0.97295*0.97368*0.97253
06/24/2013 19:40:00*0.97295*0.97315*0.97339*0.97283
06/24/2013 19:45:00*0.97315*0.97305*0.97351*0.97283
06/24/2013 19:50:00*0.97305*0.97249*0.97309*0.97245
06/24/2013 19:55:00*0.97249*0.97303*0.97334*0.97249
06/24/2013 20:00:00*0.97303*0.97377*0.9738*0.97295
06/24/2013 20:05:00*0.97377*0.97366*0.97384*0.97355
06/24/2013 20:10:00*0.97366*0.97296*0.97368*0.97289
06/24/2013 20:15:00*0.97296*0.97246*0.97303*0.97227
06/24/2013 20:20:00*0.97246*0.97219*0.97259*0.97203
06/24/2013 20:25:00*0.97219*0.97154*0.97221*0.97154
06/24/2013 20:30:00*0.97154*0.97094*0.97189*0.97089
06/24/2013 20:35:00*0.97094*0.97112*0.97134*0.97091
06/24/2013 20:40:00*0.97112*0.97123*0.97134*0.9711
06/24/2013 20:45:00*0.97123*0.97104*0.97124*0.9708
06/24/2013 20:50:00*0.97104*0.97114*0.97139*0.97082
06/24/2013 20:55:00*0.97114*0.97123*0.97133*0.97098
06/24/2013 21:00:00*0.97123*0.97116*0.97149*0.97092
06/24/2013 21:05:00*0.97116*0.97139*0.97155*0.97092
06/24/2013 21:10:00*0.97139*0.97132*0.97165*0.97118
06/24/2013 21:15:00*0.97132*0.97074*0.97139*0.97059
06/24/2013 21:20:00*0.97074*0.97105*0.97128*0.97052
06/24/2013 21:25:00*0.97105*0.97137*0.97149*0.97105
06/24/2013 21:30:00*0.97137*0.97104*0.9714*0.97097
06/24/2013 21:35:00*0.97104*0.97085*0.9713*0.97073
06/24/2013 21:40:00*0.97085*0.97176*0.97184*0.97075
06/24/2013 21:45:00*0.97176*0.97217*0.97221*0.97167
06/24/2013 21:50:00*0.97217*0.97263*0.97266*0.97189
06/24/2013 21:55:00*0.97263*0.97249*0.97269*0.97244
06/24/2013 22:00:00*0.97249*0.97241*0.97254*0.97214
06/24/2013 22:05:00*0.97241*0.97282*0.97284*0.97232
06/24/2013 22:10:00*0.97282*0.97274*0.97288*0.97248
06/24/2013 22:15:00*0.97274*0.97256*0.97276*0.97237
06/24/2013 22:20:00*0.97256*0.97324*0.97364*0.97256
06/24/2013 22:25:00*0.97324*0.97291*0.97341*0.9729
06/24/2013 22:30:00*0.97291*0.97271*0.97294*0.97252
06/24/2013 22:35:00*0.97271*0.97252*0.97288*0.97252
06/24/2013 22:40:00*0.97252*0.97259*0.97265*0.97234
06/24/2013 22:45:00*0.97259*0.97256*0.97264*0.97237
06/24/2013 22:50:00*0.97256*0.97216*0.97256*0.97203
06/24/2013 22:55:00*0.97216*0.97219*0.97225*0.97184
06/24/2013 23:00:00*0.97219*0.97236*0.97268*0.97207
06/24/2013 23:05:00*0.97236*0.9726*0.97265*0.97214
06/24/2013 23:10:00*0.9726*0.97204*0.97268*0.97149
06/24/2013 23:15:00*0.97204*0.97184*0.97204*0.97156
06/24/2013 23:20:00*0.97184*0.97049*0.97184*0.97034
06/24/2013 23:25:00*0.97049*0.97022*0.97073*0.96989
06/24/2013 23:30:00*0.97022*0.96937*0.97033*0.96911
06/24/2013 23:35:00*0.96937*0.96959*0.96966*0.96931
06/24/2013 23:40:00*0.96959*0.96898*0.96987*0.96878
06/24/2013 23:45:00*0.96898*0.96835*0.96909*0.96823
06/24/2013 23:50:00*0.96835*0.96875*0.96892*0.96824
06/24/2013 23:55:00*0.96875*0.96875*0.96909*0.96856
06/25/2013 00:00:00*0.96875*0.96832*0.96894*0.96829
06/25/2013 00:05:00*0.96832*0.96914*0.96942*0.96776
06/25/2013 00:10:00*0.96914*0.96939*0.96954*0.96903
06/25/2013 00:15:00*0.96939*0.96929*0.96963*0.96894
06/25/2013 00:20:00*0.96929*0.96946*0.96949*0.96921
06/25/2013 00:25:00*0.96946*0.96918*0.96952*0.96907
06/25/2013 00:30:00*0.96918*0.96953*0.96984*0.96918
06/25/2013 00:35:00*0.96953*0.96969*0.96979*0.96939
06/25/2013 00:40:00*0.96969*0.96941*0.96974*0.96895
06/25/2013 00:45:00*0.96941*0.96959*0.96978*0.9692
06/25/2013 00:50:00*0.96959*0.96959*0.96977*0.96929
06/25/2013 00:55:00*0.96959*0.96979*0.96988*0.9694
06/25/2013 01:00:00*0.96979*0.96959*0.96984*0.96932
06/25/2013 01:05:00*0.96959*0.96825*0.96959*0.96766
06/25/2013 01:10:00*0.96825*0.96825*0.96845*0.96777
06/25/2013 01:15:00*0.96825*0.96867*0.96909*0.96817
06/25/2013 01:20:00*0.96867*0.96852*0.96882*0.96836
06/25/2013 01:25:00*0.96852*0.96876*0.96887*0.96852
06/25/2013 01:30:00*0.96876*0.9692*0.96928*0.96866
06/25/2013 01:35:00*0.9692*0.9699*0.9701*0.9692
06/25/2013 01:40:00*0.9699*0.96958*0.97001*0.96934
06/25/2013 01:45:00*0.96958*0.97019*0.97048*0.96955
06/25/2013 01:50:00*0.97019*0.97001*0.97036*0.96991
06/25/2013 01:55:00*0.97001*0.97039*0.97064*0.96985
06/25/2013 02:00:00*0.97039*0.97194*0.97198*0.97032
06/25/2013 02:05:00*0.97194*0.97119*0.97239*0.97103
06/25/2013 02:10:00*0.97119*0.97177*0.97224*0.97119
06/25/2013 02:15:00*0.97177*0.97201*0.97233*0.97146
06/25/2013 02:20:00*0.97201*0.97203*0.97243*0.97164
06/25/2013 02:25:00*0.97203*0.97153*0.97209*0.97134
06/25/2013 02:30:00*0.97153*0.97107*0.97153*0.97081
06/25/2013 02:35:00*0.97107*0.97099*0.97174*0.97091
06/25/2013 02:40:00*0.97099*0.97074*0.9712*0.97052
06/25/2013 02:45:00*0.97074*0.97066*0.971*0.97047
06/25/2013 02:50:00*0.97066*0.97046*0.97076*0.97028
06/25/2013 02:55:00*0.97046*0.97048*0.97057*0.97025
06/25/2013 03:00:00*0.97048*0.97041*0.97105*0.97041
06/25/2013 03:05:00*0.97041*0.97071*0.97073*0.96971
06/25/2013 03:10:00*0.97071*0.97049*0.97083*0.96992
06/25/2013 03:15:00*0.97049*0.97084*0.97089*0.9699
06/25/2013 03:20:00*0.97084*0.97042*0.97106*0.97022
06/25/2013 03:25:00*0.97042*0.97094*0.97109*0.97021
06/25/2013 03:30:00*0.97094*0.97099*0.97109*0.97032
06/25/2013 03:35:00*0.97099*0.97065*0.97119*0.97034
06/25/2013 03:40:00*0.97065*0.97056*0.97075*0.97022
06/25/2013 03:45:00*0.97056*0.97133*0.97145*0.97025
06/25/2013 03:50:00*0.97133*0.97142*0.97157*0.97099
06/25/2013 03:55:00*0.97142*0.97202*0.97231*0.97115
06/25/2013 04:00:00*0.97202*0.97188*0.97255*0.97172
06/25/2013 04:05:00*0.97188*0.97178*0.97207*0.97158
06/25/2013 04:10:00*0.97178*0.97163*0.9719*0.97127
06/25/2013 04:15:00*0.97163*0.97173*0.97211*0.97129
06/25/2013 04:20:00*0.97173*0.97159*0.97217*0.97154
06/25/2013 04:25:00*0.97159*0.97154*0.97174*0.9714
06/25/2013 04:30:00*0.97154*0.97256*0.97269*0.97149
06/25/2013 04:35:00*0.97256*0.97196*0.97284*0.97186
06/25/2013 04:40:00*0.97196*0.97168*0.97272*0.97159
06/25/2013 04:45:00*0.97168*0.97229*0.9723*0.97164
06/25/2013 04:50:00*0.97229*0.97155*0.97229*0.97111
06/25/2013 04:55:00*0.97155*0.97163*0.97199*0.97114
06/25/2013 05:00:00*0.97163*0.97178*0.97197*0.97128
06/25/2013 05:05:00*0.97178*0.97099*0.97178*0.97063
06/25/2013 05:10:00*0.97099*0.97088*0.97109*0.97066
06/25/2013 05:15:00*0.97088*0.97014*0.9711*0.97004
06/25/2013 05:20:00*0.97014*0.97004*0.97035*0.96963
06/25/2013 05:25:00*0.97004*0.96986*0.97012*0.96966
06/25/2013 05:30:00*0.96986*0.97004*0.97019*0.96949
06/25/2013 05:35:00*0.97004*0.97039*0.97068*0.96977
06/25/2013 05:40:00*0.97039*0.9702*0.97059*0.97016
06/25/2013 05:45:00*0.9702*0.97045*0.97059*0.97014
06/25/2013 05:50:00*0.97045*0.96972*0.97063*0.96962
06/25/2013 05:55:00*0.96972*0.9697*0.97002*0.96945
06/25/2013 06:00:00*0.9697*0.96977*0.96983*0.96941
06/25/2013 06:05:00*0.96977*0.96956*0.97004*0.96926
06/25/2013 06:10:00*0.96956*0.96972*0.97024*0.96956
06/25/2013 06:15:00*0.96972*0.96951*0.96987*0.9692
06/25/2013 06:20:00*0.96951*0.96919*0.96966*0.96883
06/25/2013 06:25:00*0.96919*0.9696*0.96969*0.96917
06/25/2013 06:30:00*0.9696*0.96922*0.9696*0.96914
06/25/2013 06:35:00*0.96922*0.96922*0.96959*0.96919
06/25/2013 06:40:00*0.96922*0.96945*0.96947*0.969
06/25/2013 06:45:00*0.96945*0.96959*0.96991*0.96944
06/25/2013 06:50:00*0.96959*0.96997*0.97001*0.96926
06/25/2013 06:55:00*0.96997*0.97008*0.97039*0.96979
06/25/2013 07:00:00*0.97008*0.97008*0.97059*0.97008
06/25/2013 07:05:00*0.97008*0.9703*0.97069*0.97008
06/25/2013 07:10:00*0.9703*0.97032*0.97039*0.97001
06/25/2013 07:15:00*0.97032*0.97064*0.97069*0.97018
06/25/2013 07:20:00*0.97064*0.97096*0.971*0.97049
06/25/2013 07:25:00*0.97096*0.97066*0.97126*0.97052
06/25/2013 07:30:00*0.97066*0.97065*0.97089*0.97027
06/25/2013 07:35:00*0.97065*0.97092*0.97137*0.97052
06/25/2013 07:40:00*0.97092*0.97073*0.97104*0.97049
06/25/2013 07:45:00*0.97073*0.97119*0.97128*0.97067
06/25/2013 07:50:00*0.97119*0.9714*0.9715*0.97084
06/25/2013 07:55:00*0.9714*0.97129*0.97164*0.97074
06/25/2013 08:00:00*0.97129*0.97152*0.97165*0.97105
06/25/2013 08:05:00*0.97152*0.97145*0.97159*0.97115
06/25/2013 08:10:00*0.97145*0.97145*0.97181*0.97129
06/25/2013 08:15:00*0.97145*0.97251*0.97258*0.97145
06/25/2013 08:20:00*0.97251*0.97222*0.97269*0.97218
06/25/2013 08:25:00*0.97222*0.97202*0.97236*0.97144
06/25/2013 08:30:00*0.97202*0.97174*0.97248*0.97174
06/25/2013 08:35:00*0.97174*0.97221*0.97252*0.97122
06/25/2013 08:40:00*0.97221*0.97244*0.97271*0.97192
06/25/2013 08:45:00*0.97244*0.97251*0.97264*0.97195
06/25/2013 08:50:00*0.97251*0.97171*0.97262*0.9716
06/25/2013 08:55:00*0.97171*0.97233*0.97253*0.97166
06/25/2013 09:00:00*0.97233*0.97167*0.97239*0.97162
06/25/2013 09:05:00*0.97167*0.97135*0.97206*0.97121
06/25/2013 09:10:00*0.97135*0.97259*0.97269*0.97122
06/25/2013 09:15:00*0.97259*0.97249*0.97281*0.97231
06/25/2013 09:20:00*0.97249*0.97289*0.97299*0.9723
06/25/2013 09:25:00*0.97289*0.97304*0.97318*0.97262
06/25/2013 09:30:00*0.97304*0.97242*0.97321*0.97225
06/25/2013 09:35:00*0.97242*0.97327*0.97341*0.97234
06/25/2013 09:40:00*0.97327*0.97382*0.97382*0.97315
06/25/2013 09:45:00*0.97382*0.97332*0.97397*0.97328
06/25/2013 09:50:00*0.97332*0.97343*0.9735*0.9731
06/25/2013 09:55:00*0.97343*0.97328*0.97373*0.97311
06/25/2013 10:00:00*0.97328*0.9734*0.97386*0.97291
06/25/2013 10:05:00*0.9734*0.97361*0.97404*0.9729
06/25/2013 10:10:00*0.97361*0.97319*0.97389*0.97266
06/25/2013 10:15:00*0.97319*0.97315*0.97361*0.97285
06/25/2013 10:20:00*0.97315*0.97215*0.97315*0.97183
06/25/2013 10:25:00*0.97215*0.97239*0.97282*0.97182
06/25/2013 10:30:00*0.97239*0.97272*0.97314*0.97225
06/25/2013 10:35:00*0.97272*0.97264*0.97296*0.97262
06/25/2013 10:40:00*0.97264*0.97234*0.97294*0.97228
06/25/2013 10:45:00*0.97234*0.97223*0.97251*0.97168
06/25/2013 10:50:00*0.97223*0.97236*0.97289*0.97214
06/25/2013 10:55:00*0.97236*0.97229*0.97247*0.97171
06/25/2013 11:00:00*0.97229*0.97159*0.97232*0.97136
06/25/2013 11:05:00*0.97159*0.97139*0.97179*0.97125
06/25/2013 11:10:00*0.97139*0.97196*0.97219*0.9713
06/25/2013 11:15:00*0.97196*0.97226*0.97245*0.97152
06/25/2013 11:20:00*0.97226*0.97238*0.97263*0.97202
06/25/2013 11:25:00*0.97238*0.97225*0.97272*0.97196
06/25/2013 11:30:00*0.97225*0.97199*0.97241*0.97181
06/25/2013 11:35:00*0.97199*0.97208*0.97239*0.97188
06/25/2013 11:40:00*0.97208*0.9726*0.9726*0.97208
06/25/2013 11:45:00*0.9726*0.97278*0.97299*0.97224
06/25/2013 11:50:00*0.97278*0.97251*0.97286*0.97237
06/25/2013 11:55:00*0.97251*0.97223*0.97261*0.9722
06/25/2013 12:00:00*0.97223*0.97201*0.97238*0.97176
06/25/2013 12:05:00*0.97201*0.9723*0.97248*0.97162
06/25/2013 12:10:00*0.9723*0.97216*0.97239*0.97194
06/25/2013 12:15:00*0.97216*0.97201*0.97218*0.97142
06/25/2013 12:20:00*0.97201*0.97222*0.97234*0.97182
06/25/2013 12:25:00*0.97222*0.97216*0.97243*0.97201
06/25/2013 12:30:00*0.97216*0.97221*0.97232*0.97199
06/25/2013 12:35:00*0.97221*0.97226*0.97249*0.97205
06/25/2013 12:40:00*0.97226*0.97273*0.97276*0.97205
06/25/2013 12:45:00*0.97273*0.97269*0.97295*0.9725
06/25/2013 12:50:00*0.97269*0.9722*0.97269*0.97206
06/25/2013 12:55:00*0.9722*0.97233*0.97269*0.97209
06/25/2013 13:00:00*0.97233*0.97269*0.97275*0.97228
06/25/2013 13:05:00*0.97269*0.97244*0.97284*0.97232
06/25/2013 13:10:00*0.97244*0.97208*0.97246*0.97196
06/25/2013 13:15:00*0.97208*0.97185*0.97209*0.97173
06/25/2013 13:20:00*0.97185*0.97185*0.97199*0.97149
06/25/2013 13:25:00*0.97185*0.97168*0.97187*0.9714
06/25/2013 13:30:00*0.97168*0.97259*0.9726*0.97168
06/25/2013 13:35:00*0.97259*0.97289*0.97303*0.9722
06/25/2013 13:40:00*0.97289*0.973*0.97314*0.97277
06/25/2013 13:45:00*0.973*0.97318*0.97329*0.97274
06/25/2013 13:50:00*0.97318*0.97334*0.97343*0.97294
06/25/2013 13:55:00*0.97334*0.97408*0.97413*0.97317
06/25/2013 14:00:00*0.97408*0.97433*0.9744*0.97402
06/25/2013 14:05:00*0.97433*0.97421*0.97446*0.97403
06/25/2013 14:10:00*0.97421*0.97445*0.97465*0.97412
06/25/2013 14:15:00*0.97445*0.97485*0.97485*0.97437
06/25/2013 14:20:00*0.97485*0.97479*0.97503*0.9746
06/25/2013 14:25:00*0.97479*0.97444*0.97488*0.97444
06/25/2013 14:30:00*0.97444*0.97443*0.97464*0.97437
06/25/2013 14:35:00*0.97443*0.97444*0.97463*0.97419
06/25/2013 14:40:00*0.97444*0.97465*0.97489*0.97434
06/25/2013 14:45:00*0.97465*0.9744*0.97484*0.97436
06/25/2013 14:50:00*0.9744*0.97448*0.9746*0.97427
06/25/2013 14:55:00*0.97448*0.97439*0.97456*0.97418
06/25/2013 15:00:00*0.97439*0.97401*0.97441*0.97393
06/25/2013 15:05:00*0.97401*0.9738*0.97401*0.97346
06/25/2013 15:10:00*0.9738*0.97389*0.97405*0.97366
06/25/2013 15:15:00*0.97389*0.97399*0.97414*0.97386
06/25/2013 15:20:00*0.97399*0.97417*0.97429*0.9738
06/25/2013 15:25:00*0.97417*0.97403*0.9742*0.97378
06/25/2013 15:30:00*0.97403*0.97396*0.97403*0.97357
06/25/2013 15:35:00*0.97396*0.97428*0.97443*0.97389
06/25/2013 15:40:00*0.97428*0.97398*0.97465*0.97395
06/25/2013 15:45:00*0.97398*0.97394*0.974*0.97367
06/25/2013 15:50:00*0.97394*0.97377*0.974*0.97356
06/25/2013 15:55:00*0.97377*0.97389*0.97397*0.97361
06/25/2013 16:00:00*0.97389*0.97372*0.97393*0.97344
06/25/2013 16:05:00*0.97372*0.97364*0.97394*0.97354
06/25/2013 16:10:00*0.97364*0.97327*0.97375*0.97318
06/25/2013 16:15:00*0.97327*0.97331*0.97342*0.97313
06/25/2013 16:20:00*0.97331*0.97283*0.9734*0.97276
06/25/2013 16:25:00*0.97283*0.97286*0.97294*0.97272
06/25/2013 16:30:00*0.97286*0.9726*0.97292*0.97254
06/25/2013 16:35:00*0.9726*0.97216*0.97277*0.97212
06/25/2013 16:40:00*0.97216*0.97195*0.97218*0.97126
06/25/2013 16:45:00*0.97195*0.9725*0.97273*0.97194
06/25/2013 16:50:00*0.9725*0.97224*0.97261*0.97216
06/25/2013 16:55:00*0.97224*0.97274*0.97282*0.9721
06/25/2013 17:00:00*0.97274*0.97276*0.97303*0.97245
