06/23/2013 17:05:00*0.96497*0.96475*0.96497*0.96454
06/23/2013 17:10:00*0.96475*0.96547*0.96619*0.9646
06/23/2013 17:15:00*0.96547*0.96559*0.96566*0.96535
06/23/2013 17:20:00*0.96559*0.96608*0.96745*0.96558
06/23/2013 17:25:00*0.96608*0.96584*0.96664*0.96554
06/23/2013 17:30:00*0.96584*0.96569*0.96596*0.96516
06/23/2013 17:35:00*0.96569*0.96562*0.96574*0.96558
06/23/2013 17:40:00*0.96562*0.96594*0.96594*0.96561
06/23/2013 17:45:00*0.96594*0.96614*0.96628*0.96557
06/23/2013 17:50:00*0.96614*0.96591*0.96624*0.96584
06/23/2013 17:55:00*0.96591*0.96589*0.96595*0.96589
06/23/2013 18:00:00*0.96589*0.96679*0.96725*0.96589
06/23/2013 18:05:00*0.96679*0.96677*0.96734*0.96629
06/23/2013 18:10:00*0.96677*0.96708*0.96725*0.96628
06/23/2013 18:15:00*0.96708*0.96746*0.96769*0.96708
06/23/2013 18:20:00*0.96746*0.96657*0.96749*0.96641
06/23/2013 18:25:00*0.96657*0.96642*0.96678*0.9663
06/23/2013 18:30:00*0.96642*0.96738*0.96741*0.96642
06/23/2013 18:35:00*0.96738*0.96747*0.96748*0.96693
06/23/2013 18:40:00*0.96747*0.96769*0.96779*0.96746
06/23/2013 18:45:00*0.96769*0.96717*0.96769*0.96713
06/23/2013 18:50:00*0.96717*0.96735*0.96739*0.96697
06/23/2013 18:55:00*0.96735*0.96805*0.96817*0.96728
06/23/2013 19:00:00*0.96805*0.96788*0.96808*0.96759
06/23/2013 19:05:00*0.96788*0.96808*0.96812*0.96782
06/23/2013 19:10:00*0.96808*0.96876*0.96878*0.96808
06/23/2013 19:15:00*0.96876*0.96883*0.96898*0.9687
06/23/2013 19:20:00*0.96883*0.96873*0.96887*0.96815
06/23/2013 19:25:00*0.96873*0.96811*0.96873*0.9679
06/23/2013 19:30:00*0.96811*0.96815*0.96849*0.96811
06/23/2013 19:35:00*0.96815*0.96868*0.96884*0.96815
06/23/2013 19:40:00*0.96868*0.96904*0.96909*0.96814
06/23/2013 19:45:00*0.96904*0.96885*0.96904*0.96836
06/23/2013 19:50:00*0.96885*0.96899*0.96954*0.96858
06/23/2013 19:55:00*0.96899*0.96919*0.96929*0.96877
06/23/2013 20:00:00*0.96919*0.96866*0.96919*0.96866
06/23/2013 20:05:00*0.96866*0.96879*0.96924*0.96853
06/23/2013 20:10:00*0.96879*0.96878*0.96904*0.96876
06/23/2013 20:15:00*0.96878*0.96849*0.96904*0.96818
06/23/2013 20:20:00*0.96849*0.96841*0.96872*0.96817
06/23/2013 20:25:00*0.96841*0.9683*0.96874*0.96819
06/23/2013 20:30:00*0.9683*0.9687*0.9688*0.96811
06/23/2013 20:35:00*0.9687*0.96878*0.96881*0.96839
06/23/2013 20:40:00*0.96878*0.96891*0.96909*0.96871
06/23/2013 20:45:00*0.96891*0.96886*0.96928*0.96881
06/23/2013 20:50:00*0.96886*0.96846*0.96886*0.96834
06/23/2013 20:55:00*0.96846*0.96836*0.96862*0.96824
06/23/2013 21:00:00*0.96836*0.96811*0.96857*0.96811
06/23/2013 21:05:00*0.96811*0.96677*0.96811*0.9667
06/23/2013 21:10:00*0.96677*0.9677*0.96774*0.96677
06/23/2013 21:15:00*0.9677*0.96817*0.96834*0.96765
06/23/2013 21:20:00*0.96817*0.96827*0.96836*0.9681
06/23/2013 21:25:00*0.96827*0.96847*0.96863*0.96805
06/23/2013 21:30:00*0.96847*0.9685*0.96855*0.96816
06/23/2013 21:35:00*0.9685*0.96764*0.96859*0.9675
06/23/2013 21:40:00*0.96764*0.96778*0.96842*0.96752
06/23/2013 21:45:00*0.96778*0.96779*0.968*0.96754
06/23/2013 21:50:00*0.96779*0.96781*0.96793*0.96749
06/23/2013 21:55:00*0.96781*0.96686*0.96799*0.96614
06/23/2013 22:00:00*0.96686*0.96698*0.96719*0.96648
06/23/2013 22:05:00*0.96698*0.96625*0.96709*0.96593
06/23/2013 22:10:00*0.96625*0.96619*0.96653*0.96575
06/23/2013 22:15:00*0.96619*0.96583*0.96654*0.96574
06/23/2013 22:20:00*0.96583*0.96669*0.96689*0.9658
06/23/2013 22:25:00*0.96669*0.96647*0.96678*0.96622
06/23/2013 22:30:00*0.96647*0.96615*0.96662*0.96587
06/23/2013 22:35:00*0.96615*0.96607*0.96634*0.96584
06/23/2013 22:40:00*0.96607*0.96633*0.96666*0.96598
06/23/2013 22:45:00*0.96633*0.96633*0.96644*0.96618
06/23/2013 22:50:00*0.96633*0.96566*0.96644*0.96561
06/23/2013 22:55:00*0.96566*0.96578*0.96623*0.96561
06/23/2013 23:00:00*0.96578*0.96576*0.96639*0.96576
06/23/2013 23:05:00*0.96576*0.96624*0.96637*0.96574
06/23/2013 23:10:00*0.96624*0.96604*0.96641*0.966
06/23/2013 23:15:00*0.96604*0.96522*0.96624*0.96509
06/23/2013 23:20:00*0.96522*0.96521*0.96549*0.96484
06/23/2013 23:25:00*0.96521*0.96591*0.96599*0.96506
06/23/2013 23:30:00*0.96591*0.96613*0.96616*0.96561
06/23/2013 23:35:00*0.96613*0.96622*0.96636*0.96613
06/23/2013 23:40:00*0.96622*0.96687*0.96696*0.96613
06/23/2013 23:45:00*0.96687*0.96642*0.96691*0.96615
06/23/2013 23:50:00*0.96642*0.96642*0.96647*0.9663
06/23/2013 23:55:00*0.96642*0.9667*0.96684*0.96642
06/24/2013 00:00:00*0.9667*0.96688*0.96699*0.9663
06/24/2013 00:05:00*0.96688*0.96619*0.96698*0.96619
06/24/2013 00:10:00*0.96619*0.96624*0.96653*0.96604
06/24/2013 00:15:00*0.96624*0.9659*0.96624*0.96579
06/24/2013 00:20:00*0.9659*0.96589*0.96595*0.96535
06/24/2013 00:25:00*0.96589*0.96582*0.96596*0.96569
06/24/2013 00:30:00*0.96582*0.96583*0.96593*0.96525
06/24/2013 00:35:00*0.96583*0.96573*0.96635*0.96556
06/24/2013 00:40:00*0.96573*0.96529*0.96594*0.96524
06/24/2013 00:45:00*0.96529*0.96602*0.96615*0.96529
06/24/2013 00:50:00*0.96602*0.96626*0.96632*0.96573
06/24/2013 00:55:00*0.96626*0.96652*0.96693*0.96622
06/24/2013 01:00:00*0.96652*0.96672*0.96689*0.96644
06/24/2013 01:05:00*0.96672*0.96725*0.96754*0.96654
06/24/2013 01:10:00*0.96725*0.96734*0.96794*0.96704
06/24/2013 01:15:00*0.96734*0.96732*0.96755*0.96726
06/24/2013 01:20:00*0.96732*0.96708*0.96732*0.96682
06/24/2013 01:25:00*0.96708*0.96736*0.96744*0.96705
06/24/2013 01:30:00*0.96736*0.96729*0.96746*0.96712
06/24/2013 01:35:00*0.96729*0.96718*0.96729*0.96692
06/24/2013 01:40:00*0.96718*0.96705*0.9673*0.9668
06/24/2013 01:45:00*0.96705*0.96735*0.96735*0.9668
06/24/2013 01:50:00*0.96735*0.96691*0.96754*0.96688
06/24/2013 01:55:00*0.96691*0.96618*0.96706*0.96604
06/24/2013 02:00:00*0.96618*0.96613*0.96644*0.96597
06/24/2013 02:05:00*0.96613*0.96504*0.96615*0.96457
06/24/2013 02:10:00*0.96504*0.96414*0.96534*0.96403
06/24/2013 02:15:00*0.96414*0.9647*0.96534*0.96414
06/24/2013 02:20:00*0.9647*0.96484*0.96512*0.96424
06/24/2013 02:25:00*0.96484*0.96425*0.96498*0.96422
06/24/2013 02:30:00*0.96425*0.96524*0.96533*0.96423
06/24/2013 02:35:00*0.96524*0.96512*0.96529*0.96486
06/24/2013 02:40:00*0.96512*0.96464*0.96512*0.96444
06/24/2013 02:45:00*0.96464*0.96379*0.96477*0.96324
06/24/2013 02:50:00*0.96379*0.96393*0.96419*0.9634
06/24/2013 02:55:00*0.96393*0.96438*0.96469*0.96362
06/24/2013 03:00:00*0.96438*0.96434*0.96492*0.96419
06/24/2013 03:05:00*0.96434*0.96403*0.96458*0.96384
06/24/2013 03:10:00*0.96403*0.96499*0.965*0.96394
06/24/2013 03:15:00*0.96499*0.96494*0.96532*0.96415
06/24/2013 03:20:00*0.96494*0.96502*0.96507*0.96405
06/24/2013 03:25:00*0.96502*0.96462*0.96521*0.96451
06/24/2013 03:30:00*0.96462*0.96483*0.96489*0.96413
06/24/2013 03:35:00*0.96483*0.96462*0.96534*0.96455
06/24/2013 03:40:00*0.96462*0.96459*0.96499*0.96429
06/24/2013 03:45:00*0.96459*0.96438*0.96464*0.96411
06/24/2013 03:50:00*0.96438*0.9642*0.96464*0.96418
06/24/2013 03:55:00*0.9642*0.96374*0.96433*0.96359
06/24/2013 04:00:00*0.96374*0.96352*0.96396*0.96352
06/24/2013 04:05:00*0.96352*0.96426*0.96429*0.96329
06/24/2013 04:10:00*0.96426*0.9637*0.96426*0.96334
06/24/2013 04:15:00*0.9637*0.96399*0.96413*0.96321
06/24/2013 04:20:00*0.96399*0.96444*0.96457*0.96344
06/24/2013 04:25:00*0.96444*0.96397*0.96446*0.96374
06/24/2013 04:30:00*0.96397*0.96467*0.96477*0.96382
06/24/2013 04:35:00*0.96467*0.96439*0.96497*0.96425
06/24/2013 04:40:00*0.96439*0.96439*0.96479*0.96394
06/24/2013 04:45:00*0.96439*0.96488*0.96504*0.96426
06/24/2013 04:50:00*0.96488*0.96465*0.96523*0.9646
06/24/2013 04:55:00*0.96465*0.96508*0.96522*0.9643
06/24/2013 05:00:00*0.96508*0.96477*0.96523*0.96463
06/24/2013 05:05:00*0.96477*0.96459*0.96523*0.96429
06/24/2013 05:10:00*0.96459*0.96495*0.96543*0.96433
06/24/2013 05:15:00*0.96495*0.96542*0.96602*0.96493
06/24/2013 05:20:00*0.96542*0.96587*0.96601*0.96519
06/24/2013 05:25:00*0.96587*0.96536*0.96598*0.96521
06/24/2013 05:30:00*0.96536*0.96584*0.96611*0.96519
06/24/2013 05:35:00*0.96584*0.96515*0.96591*0.96515
06/24/2013 05:40:00*0.96515*0.96583*0.96593*0.96506
06/24/2013 05:45:00*0.96583*0.96577*0.96598*0.96556
06/24/2013 05:50:00*0.96577*0.96548*0.96605*0.96547
06/24/2013 05:55:00*0.96548*0.96502*0.96548*0.96495
06/24/2013 06:00:00*0.96502*0.96514*0.96526*0.96486
06/24/2013 06:05:00*0.96514*0.96555*0.96564*0.96498
06/24/2013 06:10:00*0.96555*0.96549*0.96565*0.96506
06/24/2013 06:15:00*0.96549*0.9657*0.96572*0.96528
06/24/2013 06:20:00*0.9657*0.96608*0.96665*0.96567
06/24/2013 06:25:00*0.96608*0.96632*0.96646*0.96597
06/24/2013 06:30:00*0.96632*0.96617*0.9664*0.96591
06/24/2013 06:35:00*0.96617*0.96616*0.96649*0.96584
06/24/2013 06:40:00*0.96616*0.96574*0.96645*0.96562
06/24/2013 06:45:00*0.96574*0.966*0.96603*0.96544
06/24/2013 06:50:00*0.966*0.96587*0.96621*0.96574
06/24/2013 06:55:00*0.96587*0.96616*0.96618*0.9657
06/24/2013 07:00:00*0.96616*0.96565*0.96625*0.96562
06/24/2013 07:05:00*0.96565*0.96622*0.96632*0.9656
06/24/2013 07:10:00*0.96622*0.96621*0.96641*0.96615
06/24/2013 07:15:00*0.96621*0.9661*0.96638*0.96606
06/24/2013 07:20:00*0.9661*0.96632*0.96657*0.96606
06/24/2013 07:25:00*0.96632*0.96569*0.96649*0.96544
06/24/2013 07:30:00*0.96569*0.96626*0.96634*0.96564
06/24/2013 07:35:00*0.96626*0.96653*0.96692*0.96576
06/24/2013 07:40:00*0.96653*0.96648*0.9676*0.96637
06/24/2013 07:45:00*0.96648*0.96685*0.96727*0.96619
06/24/2013 07:50:00*0.96685*0.96839*0.96875*0.96679
06/24/2013 07:55:00*0.96839*0.96811*0.96847*0.96796
06/24/2013 08:00:00*0.96811*0.96828*0.96864*0.96787
06/24/2013 08:05:00*0.96828*0.96782*0.96837*0.96766
06/24/2013 08:10:00*0.96782*0.96758*0.96792*0.96735
06/24/2013 08:15:00*0.96758*0.96839*0.96844*0.96756
06/24/2013 08:20:00*0.96839*0.96818*0.96839*0.96773
06/24/2013 08:25:00*0.96818*0.96793*0.96862*0.96765
06/24/2013 08:30:00*0.96793*0.96827*0.96851*0.9679
06/24/2013 08:35:00*0.96827*0.96928*0.96985*0.96814
06/24/2013 08:40:00*0.96928*0.97056*0.97104*0.96922
06/24/2013 08:45:00*0.97056*0.97224*0.97275*0.97041
06/24/2013 08:50:00*0.97224*0.97229*0.97249*0.97089
06/24/2013 08:55:00*0.97229*0.9717*0.97235*0.97147
06/24/2013 09:00:00*0.9717*0.97396*0.97419*0.97163
06/24/2013 09:05:00*0.97396*0.97403*0.97468*0.97354
06/24/2013 09:10:00*0.97403*0.97403*0.97428*0.97365
06/24/2013 09:15:00*0.97403*0.97404*0.9744*0.97338
06/24/2013 09:20:00*0.97404*0.97382*0.97452*0.97345
06/24/2013 09:25:00*0.97382*0.97368*0.97409*0.97322
06/24/2013 09:30:00*0.97368*0.97259*0.97373*0.97255
06/24/2013 09:35:00*0.97259*0.97331*0.97381*0.97253
06/24/2013 09:40:00*0.97331*0.97297*0.97384*0.97267
06/24/2013 09:45:00*0.97297*0.97326*0.97332*0.9723
06/24/2013 09:50:00*0.97326*0.9731*0.97337*0.97296
06/24/2013 09:55:00*0.9731*0.97318*0.97344*0.97271
06/24/2013 10:00:00*0.97318*0.97384*0.97401*0.97278
06/24/2013 10:05:00*0.97384*0.97394*0.97436*0.9736
06/24/2013 10:10:00*0.97394*0.97409*0.97439*0.97334
06/24/2013 10:15:00*0.97409*0.97355*0.97409*0.97326
06/24/2013 10:20:00*0.97355*0.9737*0.97395*0.97335
06/24/2013 10:25:00*0.9737*0.97262*0.9737*0.97255
06/24/2013 10:30:00*0.97262*0.9731*0.97324*0.97242
06/24/2013 10:35:00*0.9731*0.97343*0.97372*0.97303
06/24/2013 10:40:00*0.97343*0.97369*0.97379*0.97314
06/24/2013 10:45:00*0.97369*0.97388*0.9744*0.97359
06/24/2013 10:50:00*0.97388*0.97362*0.974*0.97319
06/24/2013 10:55:00*0.97362*0.9743*0.97457*0.97349
06/24/2013 11:00:00*0.9743*0.97568*0.97576*0.97429
06/24/2013 11:05:00*0.97568*0.97501*0.97574*0.97489
06/24/2013 11:10:00*0.97501*0.9752*0.97526*0.97473
06/24/2013 11:15:00*0.9752*0.9746*0.97521*0.97453
06/24/2013 11:20:00*0.9746*0.97399*0.97468*0.97399
06/24/2013 11:25:00*0.97399*0.97406*0.97424*0.97367
06/24/2013 11:30:00*0.97406*0.97374*0.97449*0.97374
06/24/2013 11:35:00*0.97374*0.97333*0.97409*0.97315
06/24/2013 11:40:00*0.97333*0.974*0.97415*0.97331
06/24/2013 11:45:00*0.974*0.97359*0.97433*0.97359
06/24/2013 11:50:00*0.97359*0.97363*0.97393*0.97327
06/24/2013 11:55:00*0.97363*0.97279*0.97368*0.97273
06/24/2013 12:00:00*0.97279*0.97253*0.97306*0.9725
06/24/2013 12:05:00*0.97253*0.97398*0.97403*0.97246
06/24/2013 12:10:00*0.97398*0.97409*0.97418*0.97371
06/24/2013 12:15:00*0.97409*0.974*0.97427*0.97369
06/24/2013 12:20:00*0.974*0.9736*0.97405*0.97354
06/24/2013 12:25:00*0.9736*0.97343*0.97403*0.97331
06/24/2013 12:30:00*0.97343*0.97355*0.97371*0.97322
06/24/2013 12:35:00*0.97355*0.97373*0.97389*0.97336
06/24/2013 12:40:00*0.97373*0.97332*0.97389*0.97314
06/24/2013 12:45:00*0.97332*0.97289*0.97344*0.9728
06/24/2013 12:50:00*0.97289*0.97272*0.97309*0.97265
06/24/2013 12:55:00*0.97272*0.97254*0.9732*0.97241
06/24/2013 13:00:00*0.97254*0.97284*0.97309*0.97245
06/24/2013 13:05:00*0.97284*0.97338*0.97358*0.97284
06/24/2013 13:10:00*0.97338*0.97279*0.97347*0.9727
06/24/2013 13:15:00*0.97279*0.9732*0.97364*0.97269
06/24/2013 13:20:00*0.9732*0.97372*0.97394*0.97292
06/24/2013 13:25:00*0.97372*0.97403*0.97411*0.9737
06/24/2013 13:30:00*0.97403*0.97454*0.97478*0.97396
06/24/2013 13:35:00*0.97454*0.9741*0.97457*0.97398
06/24/2013 13:40:00*0.9741*0.97369*0.97418*0.97345
06/24/2013 13:45:00*0.97369*0.97375*0.97376*0.9734
06/24/2013 13:50:00*0.97375*0.97284*0.97385*0.97279
06/24/2013 13:55:00*0.97284*0.97289*0.97319*0.97269
06/24/2013 14:00:00*0.97289*0.97317*0.9735*0.97285
06/24/2013 14:05:00*0.97317*0.97292*0.97349*0.97291
06/24/2013 14:10:00*0.97292*0.97274*0.97307*0.97237
06/24/2013 14:15:00*0.97274*0.97288*0.97304*0.97248
06/24/2013 14:20:00*0.97288*0.97324*0.97346*0.97282
06/24/2013 14:25:00*0.97324*0.97313*0.97369*0.97291
06/24/2013 14:30:00*0.97313*0.97359*0.97359*0.97304
06/24/2013 14:35:00*0.97359*0.97351*0.97383*0.97322
06/24/2013 14:40:00*0.97351*0.97353*0.97366*0.9732
06/24/2013 14:45:00*0.97353*0.97384*0.97399*0.97333
06/24/2013 14:50:00*0.97384*0.973*0.97389*0.97278
06/24/2013 14:55:00*0.973*0.97283*0.97352*0.9727
06/24/2013 15:00:00*0.97283*0.97309*0.97312*0.97263
06/24/2013 15:05:00*0.97309*0.97264*0.97326*0.97244
06/24/2013 15:10:00*0.97264*0.97255*0.97286*0.97255
06/24/2013 15:15:00*0.97255*0.97255*0.97304*0.97253
06/24/2013 15:20:00*0.97255*0.97215*0.97279*0.97201
06/24/2013 15:25:00*0.97215*0.97244*0.9726*0.97202
06/24/2013 15:30:00*0.97244*0.97214*0.97253*0.97189
06/24/2013 15:35:00*0.97214*0.97216*0.97235*0.97207
06/24/2013 15:40:00*0.97216*0.97218*0.97238*0.97195
06/24/2013 15:45:00*0.97218*0.97281*0.97285*0.97205
06/24/2013 15:50:00*0.97281*0.97232*0.97289*0.97196
06/24/2013 15:55:00*0.97232*0.97181*0.97233*0.97169
06/24/2013 16:00:00*0.97181*0.97132*0.97192*0.9712
06/24/2013 16:05:00*0.97132*0.97124*0.97199*0.97089
06/24/2013 16:10:00*0.97124*0.97166*0.97169*0.97124
06/24/2013 16:15:00*0.97166*0.97159*0.97167*0.9713
06/24/2013 16:20:00*0.97159*0.97168*0.97177*0.97139
06/24/2013 16:25:00*0.97168*0.97128*0.97221*0.97128
06/24/2013 16:30:00*0.97128*0.97128*0.97142*0.97087
06/24/2013 16:35:00*0.97128*0.97115*0.97148*0.97068
06/24/2013 16:40:00*0.97115*0.97094*0.97159*0.97094
06/24/2013 16:45:00*0.97094*0.9715*0.97157*0.97093
06/24/2013 16:50:00*0.9715*0.97172*0.97173*0.97136
06/24/2013 16:55:00*0.97172*0.97139*0.97178*0.97129
06/24/2013 17:00:00*0.97139*0.97128*0.97174*0.97126
