06/23/2013 15:30:00*0.96295*0.96298*0.96298*0.96293
06/23/2013 15:35:00*0.96298*0.96298*0.96298*0.96298
06/23/2013 15:40:00*0.96298*0.96298*0.96298*0.96298
06/23/2013 15:45:00*0.96298*0.96298*0.96298*0.96298
06/23/2013 15:50:00*0.96298*0.96298*0.96298*0.96298
06/23/2013 15:55:00*0.96298*0.96298*0.96298*0.96298
06/23/2013 16:00:00*0.96298*0.96356*0.96356*0.96298
06/23/2013 16:05:00*0.96356*0.96356*0.96356*0.96356
06/23/2013 16:10:00*0.96356*0.96318*0.96356*0.96318
06/23/2013 16:15:00*0.96318*0.96318*0.96318*0.96318
06/23/2013 16:20:00*0.96318*0.96443*0.96448*0.96318
06/23/2013 16:25:00*0.96443*0.9644*0.96443*0.9644
06/23/2013 16:30:00*0.9644*0.9644*0.9644*0.9644
06/23/2013 16:35:00*0.9644*0.9644*0.9644*0.9644
06/23/2013 16:40:00*0.9644*0.9644*0.9644*0.9644
06/23/2013 16:45:00*0.9644*0.9644*0.9644*0.9644
06/23/2013 16:50:00*0.9644*0.96419*0.9644*0.96419
06/23/2013 16:55:00*0.96419*0.96497*0.965*0.96419
06/23/2013 17:00:00*0.96497*0.96497*0.96499*0.96497
