06/20/2013 17:05:00*0.95434*0.95438*0.95468*0.95392
06/20/2013 17:10:00*0.95438*0.95438*0.95461*0.95423
06/20/2013 17:15:00*0.95438*0.95447*0.95452*0.95423
06/20/2013 17:20:00*0.95447*0.95445*0.95456*0.9544
06/20/2013 17:25:00*0.95445*0.95435*0.95462*0.95419
06/20/2013 17:30:00*0.95435*0.95436*0.95453*0.95411
06/20/2013 17:35:00*0.95436*0.95421*0.95459*0.95398
06/20/2013 17:40:00*0.95421*0.95487*0.95488*0.95394
06/20/2013 17:45:00*0.95487*0.95487*0.95516*0.95427
06/20/2013 17:50:00*0.95487*0.95522*0.95557*0.95443
06/20/2013 17:55:00*0.95522*0.95505*0.95569*0.95505
06/20/2013 18:00:00*0.95505*0.9554*0.9555*0.95505
06/20/2013 18:05:00*0.9554*0.95529*0.95566*0.95514
06/20/2013 18:10:00*0.95529*0.95531*0.95543*0.95516
06/20/2013 18:15:00*0.95531*0.95535*0.95535*0.95522
06/20/2013 18:20:00*0.95535*0.95537*0.95541*0.95524
06/20/2013 18:25:00*0.95537*0.95569*0.95569*0.95528
06/20/2013 18:30:00*0.95569*0.95571*0.95574*0.9555
06/20/2013 18:35:00*0.95571*0.95485*0.95571*0.95449
06/20/2013 18:40:00*0.95485*0.95463*0.95497*0.95452
06/20/2013 18:45:00*0.95463*0.95438*0.95463*0.95404
06/20/2013 18:50:00*0.95438*0.95469*0.95479*0.95433
06/20/2013 18:55:00*0.95469*0.95482*0.95524*0.95459
06/20/2013 19:00:00*0.95482*0.95459*0.95494*0.95435
06/20/2013 19:05:00*0.95459*0.95502*0.95539*0.95453
06/20/2013 19:10:00*0.95502*0.95496*0.9551*0.95478
06/20/2013 19:15:00*0.95496*0.95509*0.95528*0.95466
06/20/2013 19:20:00*0.95509*0.95434*0.95514*0.95434
06/20/2013 19:25:00*0.95434*0.95454*0.95468*0.95394
06/20/2013 19:30:00*0.95454*0.95495*0.95523*0.95434
06/20/2013 19:35:00*0.95495*0.95496*0.95529*0.95488
06/20/2013 19:40:00*0.95496*0.95489*0.95524*0.95485
06/20/2013 19:45:00*0.95489*0.95511*0.95524*0.95454
06/20/2013 19:50:00*0.95511*0.95498*0.95511*0.95459
06/20/2013 19:55:00*0.95498*0.95389*0.95503*0.95374
06/20/2013 20:00:00*0.95389*0.95441*0.95449*0.9536
06/20/2013 20:05:00*0.95441*0.95554*0.95564*0.95431
06/20/2013 20:10:00*0.95554*0.95601*0.95639*0.95554
06/20/2013 20:15:00*0.95601*0.95597*0.95615*0.95544
06/20/2013 20:20:00*0.95597*0.95629*0.95664*0.95578
06/20/2013 20:25:00*0.95629*0.95673*0.95699*0.95624
06/20/2013 20:30:00*0.95673*0.95548*0.95673*0.95547
06/20/2013 20:35:00*0.95548*0.95532*0.95599*0.95524
06/20/2013 20:40:00*0.95532*0.95539*0.95559*0.95492
06/20/2013 20:45:00*0.95539*0.95574*0.95578*0.95536
06/20/2013 20:50:00*0.95574*0.95598*0.95598*0.95544
06/20/2013 20:55:00*0.95598*0.95674*0.95686*0.95598
06/20/2013 21:00:00*0.95674*0.95663*0.95689*0.95649
06/20/2013 21:05:00*0.95663*0.95647*0.95669*0.95607
06/20/2013 21:10:00*0.95647*0.95662*0.95666*0.95621
06/20/2013 21:15:00*0.95662*0.95665*0.95668*0.95654
06/20/2013 21:20:00*0.95665*0.95716*0.95721*0.95665
06/20/2013 21:25:00*0.95716*0.95719*0.9576*0.95677
06/20/2013 21:30:00*0.95719*0.95689*0.95727*0.95676
06/20/2013 21:35:00*0.95689*0.95705*0.95732*0.95689
06/20/2013 21:40:00*0.95705*0.95765*0.95772*0.95674
06/20/2013 21:45:00*0.95765*0.95732*0.95786*0.95713
06/20/2013 21:50:00*0.95732*0.95732*0.95748*0.95695
06/20/2013 21:55:00*0.95732*0.95767*0.95782*0.95727
06/20/2013 22:00:00*0.95767*0.95826*0.95858*0.95754
06/20/2013 22:05:00*0.95826*0.95869*0.95879*0.95796
06/20/2013 22:10:00*0.95869*0.95798*0.95876*0.95794
06/20/2013 22:15:00*0.95798*0.95855*0.95859*0.95798
06/20/2013 22:20:00*0.95855*0.95836*0.95868*0.95829
06/20/2013 22:25:00*0.95836*0.95818*0.95838*0.95766
06/20/2013 22:30:00*0.95818*0.95827*0.9586*0.95815
06/20/2013 22:35:00*0.95827*0.95874*0.95895*0.95826
06/20/2013 22:40:00*0.95874*0.95839*0.95878*0.95828
06/20/2013 22:45:00*0.95839*0.95794*0.95845*0.95783
06/20/2013 22:50:00*0.95794*0.95759*0.95804*0.95754
06/20/2013 22:55:00*0.95759*0.95784*0.95799*0.95759
06/20/2013 23:00:00*0.95784*0.95813*0.95825*0.95777
06/20/2013 23:05:00*0.95813*0.95753*0.95821*0.95745
06/20/2013 23:10:00*0.95753*0.95747*0.95768*0.95729
06/20/2013 23:15:00*0.95747*0.95779*0.95794*0.95746
06/20/2013 23:20:00*0.95779*0.95788*0.95794*0.95773
06/20/2013 23:25:00*0.95788*0.95757*0.95788*0.95733
06/20/2013 23:30:00*0.95757*0.95783*0.9579*0.95757
06/20/2013 23:35:00*0.95783*0.95774*0.95786*0.95738
06/20/2013 23:40:00*0.95774*0.95788*0.95793*0.95736
06/20/2013 23:45:00*0.95788*0.95809*0.95814*0.95778
06/20/2013 23:50:00*0.95809*0.95768*0.95824*0.95768
06/20/2013 23:55:00*0.95768*0.95755*0.95777*0.95749
06/21/2013 00:00:00*0.95755*0.95707*0.95759*0.95672
06/21/2013 00:05:00*0.95707*0.95719*0.95734*0.95704
06/21/2013 00:10:00*0.95719*0.95696*0.95719*0.95693
06/21/2013 00:15:00*0.95696*0.95699*0.957*0.9568
06/21/2013 00:20:00*0.95699*0.95697*0.95704*0.95679
06/21/2013 00:25:00*0.95697*0.95618*0.95708*0.95614
06/21/2013 00:30:00*0.95618*0.95669*0.95677*0.95615
06/21/2013 00:35:00*0.95669*0.95689*0.95691*0.95652
06/21/2013 00:40:00*0.95689*0.95689*0.95704*0.95665
06/21/2013 00:45:00*0.95689*0.95619*0.95689*0.95599
06/21/2013 00:50:00*0.95619*0.95621*0.95674*0.95584
06/21/2013 00:55:00*0.95621*0.95625*0.95642*0.95606
06/21/2013 01:00:00*0.95625*0.95598*0.95625*0.95583
06/21/2013 01:05:00*0.95598*0.95644*0.95649*0.95565
06/21/2013 01:10:00*0.95644*0.95764*0.95783*0.95634
06/21/2013 01:15:00*0.95764*0.95774*0.95854*0.95752
06/21/2013 01:20:00*0.95774*0.95824*0.95831*0.95756
06/21/2013 01:25:00*0.95824*0.95775*0.95833*0.95773
06/21/2013 01:30:00*0.95775*0.95769*0.95788*0.95753
06/21/2013 01:35:00*0.95769*0.9579*0.9579*0.95758
06/21/2013 01:40:00*0.9579*0.95786*0.95824*0.95784
06/21/2013 01:45:00*0.95786*0.95805*0.95829*0.95786
06/21/2013 01:50:00*0.95805*0.95847*0.95869*0.95794
06/21/2013 01:55:00*0.95847*0.95859*0.95888*0.95831
06/21/2013 02:00:00*0.95859*0.95835*0.95863*0.95793
06/21/2013 02:05:00*0.95835*0.95839*0.95863*0.95805
06/21/2013 02:10:00*0.95839*0.95806*0.95859*0.95803
06/21/2013 02:15:00*0.95806*0.95866*0.95894*0.95806
06/21/2013 02:20:00*0.95866*0.95841*0.95882*0.95823
06/21/2013 02:25:00*0.95841*0.95824*0.95859*0.95778
06/21/2013 02:30:00*0.95824*0.95815*0.95843*0.95796
06/21/2013 02:35:00*0.95815*0.95927*0.95939*0.95808
06/21/2013 02:40:00*0.95927*0.95908*0.95969*0.95908
06/21/2013 02:45:00*0.95908*0.95922*0.95944*0.95896
06/21/2013 02:50:00*0.95922*0.95843*0.95928*0.95827
06/21/2013 02:55:00*0.95843*0.95818*0.95854*0.95816
06/21/2013 03:00:00*0.95818*0.95752*0.95823*0.95736
06/21/2013 03:05:00*0.95752*0.95738*0.95791*0.95716
06/21/2013 03:10:00*0.95738*0.95766*0.95799*0.95737
06/21/2013 03:15:00*0.95766*0.95805*0.95807*0.9576
06/21/2013 03:20:00*0.95805*0.95759*0.95829*0.95745
06/21/2013 03:25:00*0.95759*0.95675*0.9577*0.95663
06/21/2013 03:30:00*0.95675*0.95688*0.95698*0.95645
06/21/2013 03:35:00*0.95688*0.95684*0.95746*0.95667
06/21/2013 03:40:00*0.95684*0.95755*0.95766*0.95684
06/21/2013 03:45:00*0.95755*0.95737*0.95794*0.95728
06/21/2013 03:50:00*0.95737*0.95736*0.95748*0.95709
06/21/2013 03:55:00*0.95736*0.95794*0.95804*0.95724
06/21/2013 04:00:00*0.95794*0.95797*0.95823*0.95789
06/21/2013 04:05:00*0.95797*0.95746*0.95804*0.95745
06/21/2013 04:10:00*0.95746*0.95774*0.95794*0.95746
06/21/2013 04:15:00*0.95774*0.95849*0.95859*0.95764
06/21/2013 04:20:00*0.95849*0.95853*0.95894*0.95846
06/21/2013 04:25:00*0.95853*0.95826*0.9588*0.95799
06/21/2013 04:30:00*0.95826*0.95856*0.95875*0.95815
06/21/2013 04:35:00*0.95856*0.95878*0.95878*0.95835
06/21/2013 04:40:00*0.95878*0.95879*0.95916*0.95869
06/21/2013 04:45:00*0.95879*0.95854*0.95887*0.95819
06/21/2013 04:50:00*0.95854*0.95837*0.95874*0.95826
06/21/2013 04:55:00*0.95837*0.95816*0.95838*0.95803
06/21/2013 05:00:00*0.95816*0.95812*0.95837*0.95795
06/21/2013 05:05:00*0.95812*0.959*0.95901*0.95812
06/21/2013 05:10:00*0.959*0.95837*0.95919*0.9582
06/21/2013 05:15:00*0.95837*0.95869*0.95887*0.95834
06/21/2013 05:20:00*0.95869*0.95849*0.95886*0.95847
06/21/2013 05:25:00*0.95849*0.95844*0.95879*0.95835
06/21/2013 05:30:00*0.95844*0.95858*0.9587*0.95841
06/21/2013 05:35:00*0.95858*0.95881*0.95881*0.95824
06/21/2013 05:40:00*0.95881*0.95883*0.95894*0.95858
06/21/2013 05:45:00*0.95883*0.95838*0.95905*0.95825
06/21/2013 05:50:00*0.95838*0.95857*0.95865*0.95834
06/21/2013 05:55:00*0.95857*0.95866*0.95869*0.95841
06/21/2013 06:00:00*0.95866*0.95854*0.95878*0.95854
06/21/2013 06:05:00*0.95854*0.95883*0.95899*0.95853
06/21/2013 06:10:00*0.95883*0.95875*0.95898*0.95872
06/21/2013 06:15:00*0.95875*0.95864*0.95899*0.95864
06/21/2013 06:20:00*0.95864*0.95893*0.95894*0.95843
06/21/2013 06:25:00*0.95893*0.95866*0.95898*0.95866
06/21/2013 06:30:00*0.95866*0.95878*0.95899*0.95859
06/21/2013 06:35:00*0.95878*0.95885*0.959*0.95863
06/21/2013 06:40:00*0.95885*0.9587*0.95906*0.95865
06/21/2013 06:45:00*0.9587*0.9581*0.95874*0.95804
06/21/2013 06:50:00*0.9581*0.95793*0.95817*0.95793
06/21/2013 06:55:00*0.95793*0.95756*0.95809*0.95751
06/21/2013 07:00:00*0.95756*0.95711*0.95774*0.95707
06/21/2013 07:05:00*0.95711*0.95735*0.95742*0.95711
06/21/2013 07:10:00*0.95735*0.95732*0.95742*0.957
06/21/2013 07:15:00*0.95732*0.95728*0.95744*0.95716
06/21/2013 07:20:00*0.95728*0.95689*0.95747*0.95681
06/21/2013 07:25:00*0.95689*0.95685*0.95696*0.95633
06/21/2013 07:30:00*0.95685*0.95665*0.95711*0.95658
06/21/2013 07:35:00*0.95665*0.95712*0.95718*0.95659
06/21/2013 07:40:00*0.95712*0.95739*0.95754*0.95706
06/21/2013 07:45:00*0.95739*0.95817*0.95825*0.95727
06/21/2013 07:50:00*0.95817*0.95857*0.95894*0.95815
06/21/2013 07:55:00*0.95857*0.95901*0.95937*0.95856
06/21/2013 08:00:00*0.95901*0.95897*0.95906*0.95851
06/21/2013 08:05:00*0.95897*0.95846*0.95901*0.95844
06/21/2013 08:10:00*0.95846*0.95872*0.95875*0.95834
06/21/2013 08:15:00*0.95872*0.95843*0.95883*0.95806
06/21/2013 08:20:00*0.95843*0.95836*0.95856*0.95788
06/21/2013 08:25:00*0.95836*0.95828*0.9587*0.95772
06/21/2013 08:30:00*0.95828*0.95807*0.95889*0.95796
06/21/2013 08:35:00*0.95807*0.96213*0.96239*0.95807
06/21/2013 08:40:00*0.96213*0.96273*0.9633*0.96204
06/21/2013 08:45:00*0.96273*0.96422*0.96448*0.96272
06/21/2013 08:50:00*0.96422*0.96524*0.96529*0.96414
06/21/2013 08:55:00*0.96524*0.96509*0.96567*0.96452
06/21/2013 09:00:00*0.96509*0.96522*0.9654*0.96464
06/21/2013 09:05:00*0.96522*0.96448*0.96544*0.96431
06/21/2013 09:10:00*0.96448*0.96399*0.96499*0.96396
06/21/2013 09:15:00*0.96399*0.96394*0.9642*0.96362
06/21/2013 09:20:00*0.96394*0.96377*0.96412*0.96361
06/21/2013 09:25:00*0.96377*0.96366*0.96384*0.96324
06/21/2013 09:30:00*0.96366*0.96343*0.96399*0.96322
06/21/2013 09:35:00*0.96343*0.96395*0.96423*0.96299
06/21/2013 09:40:00*0.96395*0.96341*0.96399*0.96306
06/21/2013 09:45:00*0.96341*0.96309*0.96363*0.96299
06/21/2013 09:50:00*0.96309*0.96224*0.96331*0.96216
06/21/2013 09:55:00*0.96224*0.96221*0.96278*0.96214
06/21/2013 10:00:00*0.96221*0.96159*0.96264*0.96145
06/21/2013 10:05:00*0.96159*0.96248*0.96256*0.96144
06/21/2013 10:10:00*0.96248*0.96244*0.96268*0.96181
06/21/2013 10:15:00*0.96244*0.96275*0.96296*0.96217
06/21/2013 10:20:00*0.96275*0.96268*0.96298*0.96251
06/21/2013 10:25:00*0.96268*0.96305*0.96353*0.96268
06/21/2013 10:30:00*0.96305*0.96304*0.96384*0.96284
06/21/2013 10:35:00*0.96304*0.9628*0.96315*0.96244
06/21/2013 10:40:00*0.9628*0.96304*0.96358*0.96239
06/21/2013 10:45:00*0.96304*0.96352*0.96352*0.96279
06/21/2013 10:50:00*0.96352*0.96384*0.96389*0.96314
06/21/2013 10:55:00*0.96384*0.96374*0.96438*0.96336
06/21/2013 11:00:00*0.96374*0.96385*0.96501*0.96367
06/21/2013 11:05:00*0.96385*0.96355*0.96411*0.96355
06/21/2013 11:10:00*0.96355*0.96419*0.96464*0.96347
06/21/2013 11:15:00*0.96419*0.96392*0.96445*0.96376
06/21/2013 11:20:00*0.96392*0.96389*0.96416*0.9635
06/21/2013 11:25:00*0.96389*0.96288*0.96403*0.96288
06/21/2013 11:30:00*0.96288*0.96275*0.96329*0.96265
06/21/2013 11:35:00*0.96275*0.96317*0.9634*0.96236
06/21/2013 11:40:00*0.96317*0.96248*0.96326*0.96237
06/21/2013 11:45:00*0.96248*0.96295*0.96297*0.96239
06/21/2013 11:50:00*0.96295*0.96285*0.96295*0.96252
06/21/2013 11:55:00*0.96285*0.9632*0.96333*0.96273
06/21/2013 12:00:00*0.9632*0.96193*0.9632*0.96192
06/21/2013 12:05:00*0.96193*0.96336*0.96336*0.96192
06/21/2013 12:10:00*0.96336*0.96301*0.96379*0.96289
06/21/2013 12:15:00*0.96301*0.96309*0.96349*0.96294
06/21/2013 12:20:00*0.96309*0.96273*0.96338*0.96254
06/21/2013 12:25:00*0.96273*0.96263*0.96291*0.96233
06/21/2013 12:30:00*0.96263*0.96204*0.96284*0.96194
06/21/2013 12:35:00*0.96204*0.96235*0.96266*0.96163
06/21/2013 12:40:00*0.96235*0.9623*0.96237*0.96207
06/21/2013 12:45:00*0.9623*0.96271*0.96294*0.96209
06/21/2013 12:50:00*0.96271*0.96405*0.96407*0.96244
06/21/2013 12:55:00*0.96405*0.96483*0.96487*0.96354
06/21/2013 13:00:00*0.96483*0.96439*0.96595*0.96426
06/21/2013 13:05:00*0.96439*0.96438*0.96485*0.96355
06/21/2013 13:10:00*0.96438*0.96454*0.96474*0.9642
06/21/2013 13:15:00*0.96454*0.96558*0.96576*0.96432
06/21/2013 13:20:00*0.96558*0.96514*0.96613*0.96508
06/21/2013 13:25:00*0.96514*0.96441*0.96544*0.96408
06/21/2013 13:30:00*0.96441*0.96479*0.96487*0.96408
06/21/2013 13:35:00*0.96479*0.96521*0.96542*0.96475
06/21/2013 13:40:00*0.96521*0.9651*0.9655*0.9649
06/21/2013 13:45:00*0.9651*0.96514*0.96526*0.96494
06/21/2013 13:50:00*0.96514*0.96529*0.96529*0.9647
06/21/2013 13:55:00*0.96529*0.96517*0.96537*0.96503
06/21/2013 14:00:00*0.96517*0.96491*0.96533*0.96482
06/21/2013 14:05:00*0.96491*0.96483*0.96509*0.96478
06/21/2013 14:10:00*0.96483*0.96532*0.96532*0.96483
06/21/2013 14:15:00*0.96532*0.96571*0.96573*0.96525
06/21/2013 14:20:00*0.96571*0.96558*0.966*0.96553
06/21/2013 14:25:00*0.96558*0.96592*0.96617*0.96554
06/21/2013 14:30:00*0.96592*0.9657*0.96604*0.9657
06/21/2013 14:35:00*0.9657*0.96607*0.96624*0.96568
06/21/2013 14:40:00*0.96607*0.96599*0.96657*0.96599
06/21/2013 14:45:00*0.96599*0.96621*0.96641*0.96587
06/21/2013 14:50:00*0.96621*0.96604*0.96649*0.96595
06/21/2013 14:55:00*0.96604*0.96634*0.96641*0.96593
06/21/2013 15:00:00*0.96634*0.96677*0.96702*0.96607
06/21/2013 15:05:00*0.96677*0.96693*0.96718*0.9667
06/21/2013 15:10:00*0.96693*0.96663*0.96704*0.96637
06/21/2013 15:15:00*0.96663*0.96671*0.96675*0.96636
06/21/2013 15:20:00*0.96671*0.96633*0.96683*0.96632
06/21/2013 15:25:00*0.96633*0.96653*0.96655*0.9662
06/21/2013 15:30:00*0.96653*0.9666*0.96674*0.96639
06/21/2013 15:35:00*0.9666*0.96621*0.96671*0.96619
06/21/2013 15:40:00*0.96621*0.96631*0.96648*0.96598
06/21/2013 15:45:00*0.96631*0.96618*0.96645*0.96618
06/21/2013 15:50:00*0.96618*0.96589*0.96633*0.96562
06/21/2013 15:55:00*0.96589*0.96551*0.96596*0.965
06/21/2013 16:00:00*0.96551*0.96539*0.96571*0.96522
06/21/2013 16:05:00*0.96539*0.96497*0.96546*0.96494
06/21/2013 16:10:00*0.96497*0.96501*0.96512*0.96492
06/21/2013 16:15:00*0.96501*0.96501*0.96527*0.96495
06/21/2013 16:20:00*0.96501*0.96519*0.96524*0.96494
06/21/2013 16:25:00*0.96519*0.96502*0.96529*0.96485
06/21/2013 16:30:00*0.96502*0.96505*0.96554*0.96452
06/21/2013 16:35:00*0.96505*0.96566*0.96569*0.96505
06/21/2013 16:40:00*0.96566*0.96554*0.96615*0.96542
06/21/2013 16:45:00*0.96554*0.96502*0.96569*0.96483
06/21/2013 16:50:00*0.96502*0.96458*0.96507*0.9643
06/21/2013 16:55:00*0.96458*0.9636*0.9649*0.96323
