06/19/2013 17:05:00*0.95539*0.95391*0.95539*0.95352
06/19/2013 17:10:00*0.95391*0.95274*0.95445*0.95233
06/19/2013 17:15:00*0.95274*0.9519*0.95293*0.95166
06/19/2013 17:20:00*0.9519*0.95164*0.95214*0.95114
06/19/2013 17:25:00*0.95164*0.95234*0.95249*0.95164
06/19/2013 17:30:00*0.95234*0.95282*0.95297*0.95234
06/19/2013 17:35:00*0.95282*0.95346*0.95351*0.95269
06/19/2013 17:40:00*0.95346*0.95319*0.95384*0.95314
06/19/2013 17:45:00*0.95319*0.95288*0.95329*0.95288
06/19/2013 17:50:00*0.95288*0.95309*0.95309*0.95285
06/19/2013 17:55:00*0.95309*0.95344*0.95344*0.95309
06/19/2013 18:00:00*0.95344*0.95324*0.95379*0.95294
06/19/2013 18:05:00*0.95324*0.95377*0.9538*0.95317
06/19/2013 18:10:00*0.95377*0.95437*0.95455*0.95377
06/19/2013 18:15:00*0.95437*0.95484*0.95499*0.9543
06/19/2013 18:20:00*0.95484*0.95445*0.95488*0.95429
06/19/2013 18:25:00*0.95445*0.95315*0.95445*0.95299
06/19/2013 18:30:00*0.95315*0.95344*0.95354*0.9531
06/19/2013 18:35:00*0.95344*0.95263*0.95344*0.9526
06/19/2013 18:40:00*0.95263*0.95304*0.95341*0.95229
06/19/2013 18:45:00*0.95304*0.95328*0.95344*0.95299
06/19/2013 18:50:00*0.95328*0.95244*0.95328*0.9523
06/19/2013 18:55:00*0.95244*0.95329*0.95332*0.95244
06/19/2013 19:00:00*0.95329*0.95333*0.95405*0.95329
06/19/2013 19:05:00*0.95333*0.95366*0.95366*0.95325
06/19/2013 19:10:00*0.95366*0.95346*0.95388*0.95335
06/19/2013 19:15:00*0.95346*0.95357*0.95373*0.95339
06/19/2013 19:20:00*0.95357*0.95359*0.95363*0.95334
06/19/2013 19:25:00*0.95359*0.9542*0.95439*0.95346
06/19/2013 19:30:00*0.9542*0.95419*0.95455*0.954
06/19/2013 19:35:00*0.95419*0.95409*0.95438*0.95382
06/19/2013 19:40:00*0.95409*0.95469*0.95499*0.95401
06/19/2013 19:45:00*0.95469*0.95507*0.95507*0.95419
06/19/2013 19:50:00*0.95507*0.95517*0.9554*0.95465
06/19/2013 19:55:00*0.95517*0.9547*0.95532*0.95465
06/19/2013 20:00:00*0.9547*0.954*0.95484*0.95399
06/19/2013 20:05:00*0.954*0.95456*0.95466*0.95397
06/19/2013 20:10:00*0.95456*0.95532*0.95549*0.95435
06/19/2013 20:15:00*0.95532*0.95655*0.95655*0.95525
06/19/2013 20:20:00*0.95655*0.95615*0.95661*0.95604
06/19/2013 20:25:00*0.95615*0.9564*0.9565*0.95567
06/19/2013 20:30:00*0.9564*0.95633*0.95655*0.95602
06/19/2013 20:35:00*0.95633*0.95653*0.95675*0.95602
06/19/2013 20:40:00*0.95653*0.95605*0.95654*0.95586
06/19/2013 20:45:00*0.95605*0.95544*0.95605*0.95544
06/19/2013 20:50:00*0.95544*0.95563*0.95566*0.9551
06/19/2013 20:55:00*0.95563*0.95576*0.95612*0.95545
06/19/2013 21:00:00*0.95576*0.95574*0.9563*0.95551
06/19/2013 21:05:00*0.95574*0.95561*0.9559*0.95554
06/19/2013 21:10:00*0.95561*0.95549*0.956*0.95533
06/19/2013 21:15:00*0.95549*0.9551*0.95565*0.95496
06/19/2013 21:20:00*0.9551*0.95478*0.95511*0.95398
06/19/2013 21:25:00*0.95478*0.95536*0.95554*0.9547
06/19/2013 21:30:00*0.95536*0.95587*0.95595*0.95509
06/19/2013 21:35:00*0.95587*0.95509*0.95587*0.95501
06/19/2013 21:40:00*0.95509*0.95448*0.95515*0.95448
06/19/2013 21:45:00*0.95448*0.95242*0.95515*0.95242
06/19/2013 21:50:00*0.95242*0.95149*0.95242*0.95062
06/19/2013 21:55:00*0.95149*0.95146*0.95169*0.95073
06/19/2013 22:00:00*0.95146*0.95213*0.9522*0.95131
06/19/2013 22:05:00*0.95213*0.95291*0.95291*0.95208
06/19/2013 22:10:00*0.95291*0.95317*0.95331*0.95234
06/19/2013 22:15:00*0.95317*0.95287*0.95327*0.95251
06/19/2013 22:20:00*0.95287*0.95287*0.95317*0.95274
06/19/2013 22:25:00*0.95287*0.95289*0.95329*0.95268
06/19/2013 22:30:00*0.95289*0.95345*0.95348*0.95288
06/19/2013 22:35:00*0.95345*0.9531*0.95354*0.95288
06/19/2013 22:40:00*0.9531*0.95372*0.95372*0.95308
06/19/2013 22:45:00*0.95372*0.95396*0.95417*0.95351
06/19/2013 22:50:00*0.95396*0.95347*0.95396*0.95344
06/19/2013 22:55:00*0.95347*0.95312*0.9536*0.95312
06/19/2013 23:00:00*0.95312*0.95282*0.95327*0.95265
06/19/2013 23:05:00*0.95282*0.95294*0.95299*0.95249
06/19/2013 23:10:00*0.95294*0.95233*0.95294*0.95196
06/19/2013 23:15:00*0.95233*0.95215*0.95275*0.95175
06/19/2013 23:20:00*0.95215*0.95261*0.95289*0.95196
06/19/2013 23:25:00*0.95261*0.95277*0.95283*0.95252
06/19/2013 23:30:00*0.95277*0.95283*0.95299*0.95259
06/19/2013 23:35:00*0.95283*0.95265*0.95294*0.95253
06/19/2013 23:40:00*0.95265*0.95228*0.95281*0.95209
06/19/2013 23:45:00*0.95228*0.95209*0.95255*0.95209
06/19/2013 23:50:00*0.95209*0.95112*0.95212*0.95106
06/19/2013 23:55:00*0.95112*0.95154*0.95187*0.95112
06/20/2013 00:00:00*0.95154*0.95169*0.95178*0.95111
06/20/2013 00:05:00*0.95169*0.95145*0.95169*0.95116
06/20/2013 00:10:00*0.95145*0.95132*0.95145*0.95117
06/20/2013 00:15:00*0.95132*0.95117*0.95155*0.95117
06/20/2013 00:20:00*0.95117*0.95172*0.95179*0.95072
06/20/2013 00:25:00*0.95172*0.95187*0.95211*0.95144
06/20/2013 00:30:00*0.95187*0.9518*0.95203*0.95152
06/20/2013 00:35:00*0.9518*0.9524*0.95254*0.95171
06/20/2013 00:40:00*0.9524*0.9523*0.95244*0.95219
06/20/2013 00:45:00*0.9523*0.95248*0.95248*0.95223
06/20/2013 00:50:00*0.95248*0.95235*0.9525*0.95232
06/20/2013 00:55:00*0.95235*0.95226*0.95248*0.9522
06/20/2013 01:00:00*0.95226*0.95196*0.95234*0.95177
06/20/2013 01:05:00*0.95196*0.95179*0.95199*0.95165
06/20/2013 01:10:00*0.95179*0.95161*0.95214*0.95149
06/20/2013 01:15:00*0.95161*0.95095*0.95199*0.95066
06/20/2013 01:20:00*0.95095*0.95109*0.95114*0.95083
06/20/2013 01:25:00*0.95109*0.95124*0.95148*0.95108
06/20/2013 01:30:00*0.95124*0.9516*0.95164*0.95089
06/20/2013 01:35:00*0.9516*0.95117*0.95169*0.95105
06/20/2013 01:40:00*0.95117*0.95124*0.95133*0.95104
06/20/2013 01:45:00*0.95124*0.95094*0.95125*0.95059
06/20/2013 01:50:00*0.95094*0.95105*0.9511*0.95059
06/20/2013 01:55:00*0.95105*0.95074*0.95105*0.95067
06/20/2013 02:00:00*0.95074*0.9509*0.95093*0.95056
06/20/2013 02:05:00*0.9509*0.9519*0.95205*0.95077
06/20/2013 02:10:00*0.9519*0.95215*0.95267*0.95183
06/20/2013 02:15:00*0.95215*0.95236*0.95241*0.95164
06/20/2013 02:20:00*0.95236*0.95237*0.9525*0.95219
06/20/2013 02:25:00*0.95237*0.95249*0.95289*0.9523
06/20/2013 02:30:00*0.95249*0.95151*0.95256*0.95124
06/20/2013 02:35:00*0.95151*0.95187*0.95201*0.95148
06/20/2013 02:40:00*0.95187*0.95281*0.95282*0.95187
06/20/2013 02:45:00*0.95281*0.95203*0.95308*0.95196
06/20/2013 02:50:00*0.95203*0.95232*0.95266*0.95196
06/20/2013 02:55:00*0.95232*0.9516*0.95244*0.95137
06/20/2013 03:00:00*0.9516*0.95155*0.9516*0.95117
06/20/2013 03:05:00*0.95155*0.95158*0.95169*0.95121
06/20/2013 03:10:00*0.95158*0.95163*0.95169*0.95113
06/20/2013 03:15:00*0.95163*0.95188*0.95227*0.95157
06/20/2013 03:20:00*0.95188*0.9514*0.95239*0.9512
06/20/2013 03:25:00*0.9514*0.95107*0.95151*0.95081
06/20/2013 03:30:00*0.95107*0.95075*0.95126*0.95065
06/20/2013 03:35:00*0.95075*0.95032*0.95088*0.95005
06/20/2013 03:40:00*0.95032*0.95036*0.95094*0.94991
06/20/2013 03:45:00*0.95036*0.94966*0.95041*0.94951
06/20/2013 03:50:00*0.94966*0.94964*0.95005*0.94932
06/20/2013 03:55:00*0.94964*0.94976*0.94989*0.94936
06/20/2013 04:00:00*0.94976*0.94975*0.95011*0.94899
06/20/2013 04:05:00*0.94975*0.9494*0.95034*0.94933
06/20/2013 04:10:00*0.9494*0.94996*0.95002*0.94907
06/20/2013 04:15:00*0.94996*0.94899*0.95017*0.9482
06/20/2013 04:20:00*0.94899*0.95015*0.95049*0.94873
06/20/2013 04:25:00*0.95015*0.94956*0.95068*0.94946
06/20/2013 04:30:00*0.94956*0.94972*0.95037*0.94913
06/20/2013 04:35:00*0.94972*0.94921*0.94979*0.94888
06/20/2013 04:40:00*0.94921*0.94946*0.94949*0.94868
06/20/2013 04:45:00*0.94946*0.94936*0.95009*0.94918
06/20/2013 04:50:00*0.94936*0.94977*0.94993*0.94933
06/20/2013 04:55:00*0.94977*0.95039*0.95043*0.94973
06/20/2013 05:00:00*0.95039*0.95038*0.95074*0.95014
06/20/2013 05:05:00*0.95038*0.95104*0.95138*0.95036
06/20/2013 05:10:00*0.95104*0.95084*0.95124*0.95039
06/20/2013 05:15:00*0.95084*0.95155*0.95155*0.9507
06/20/2013 05:20:00*0.95155*0.95154*0.95209*0.95118
06/20/2013 05:25:00*0.95154*0.95104*0.95174*0.95071
06/20/2013 05:30:00*0.95104*0.95165*0.95192*0.95101
06/20/2013 05:35:00*0.95165*0.9514*0.95183*0.95108
06/20/2013 05:40:00*0.9514*0.9518*0.95184*0.95096
06/20/2013 05:45:00*0.9518*0.95172*0.95209*0.95112
06/20/2013 05:50:00*0.95172*0.95239*0.95249*0.9515
06/20/2013 05:55:00*0.95239*0.95164*0.95243*0.95146
06/20/2013 06:00:00*0.95164*0.95193*0.9524*0.95143
06/20/2013 06:05:00*0.95193*0.95188*0.95244*0.95152
06/20/2013 06:10:00*0.95188*0.95253*0.95283*0.95126
06/20/2013 06:15:00*0.95253*0.95302*0.95358*0.95247
06/20/2013 06:20:00*0.95302*0.95279*0.95327*0.95274
06/20/2013 06:25:00*0.95279*0.95304*0.95316*0.9521
06/20/2013 06:30:00*0.95304*0.95267*0.95354*0.95267
06/20/2013 06:35:00*0.95267*0.95218*0.95299*0.95218
06/20/2013 06:40:00*0.95218*0.95149*0.95229*0.95125
06/20/2013 06:45:00*0.95149*0.9514*0.95192*0.95131
06/20/2013 06:50:00*0.9514*0.95075*0.95159*0.95075
06/20/2013 06:55:00*0.95075*0.9515*0.9517*0.95074
06/20/2013 07:00:00*0.9515*0.95234*0.95234*0.95149
06/20/2013 07:05:00*0.95234*0.95264*0.95282*0.95188
06/20/2013 07:10:00*0.95264*0.95309*0.95309*0.95248
06/20/2013 07:15:00*0.95309*0.95301*0.95345*0.95289
06/20/2013 07:20:00*0.95301*0.9533*0.95406*0.95294
06/20/2013 07:25:00*0.9533*0.9529*0.95355*0.95281
06/20/2013 07:30:00*0.9529*0.95294*0.95311*0.95271
06/20/2013 07:35:00*0.95294*0.95227*0.9531*0.95225
06/20/2013 07:40:00*0.95227*0.95217*0.95253*0.95197
06/20/2013 07:45:00*0.95217*0.9523*0.9529*0.95217
06/20/2013 07:50:00*0.9523*0.95258*0.9528*0.95218
06/20/2013 07:55:00*0.95258*0.95314*0.95314*0.95252
06/20/2013 08:00:00*0.95314*0.9532*0.95374*0.9531
06/20/2013 08:05:00*0.9532*0.95332*0.95346*0.95287
06/20/2013 08:10:00*0.95332*0.9532*0.95358*0.9529
06/20/2013 08:15:00*0.9532*0.95301*0.95331*0.95257
06/20/2013 08:20:00*0.95301*0.95279*0.9531*0.9522
06/20/2013 08:25:00*0.95279*0.95274*0.95325*0.95266
06/20/2013 08:30:00*0.95274*0.9525*0.95307*0.9525
06/20/2013 08:35:00*0.9525*0.95369*0.95404*0.95242
06/20/2013 08:40:00*0.95369*0.95301*0.95399*0.95275
06/20/2013 08:45:00*0.95301*0.95282*0.9535*0.95273
06/20/2013 08:50:00*0.95282*0.9524*0.95304*0.95226
06/20/2013 08:55:00*0.9524*0.95225*0.95249*0.95215
06/20/2013 09:00:00*0.95225*0.9517*0.95231*0.95161
06/20/2013 09:05:00*0.9517*0.95334*0.95335*0.95169
06/20/2013 09:10:00*0.95334*0.95297*0.95343*0.95273
06/20/2013 09:15:00*0.95297*0.95258*0.95318*0.95202
06/20/2013 09:20:00*0.95258*0.95229*0.95261*0.95187
06/20/2013 09:25:00*0.95229*0.95229*0.95278*0.95221
06/20/2013 09:30:00*0.95229*0.9524*0.95261*0.95199
06/20/2013 09:35:00*0.9524*0.95159*0.95244*0.95137
06/20/2013 09:40:00*0.95159*0.95104*0.95174*0.95065
06/20/2013 09:45:00*0.95104*0.95115*0.95164*0.95093
06/20/2013 09:50:00*0.95115*0.95131*0.95164*0.951
06/20/2013 09:55:00*0.95131*0.9511*0.95184*0.95098
06/20/2013 10:00:00*0.9511*0.95095*0.95145*0.95064
06/20/2013 10:05:00*0.95095*0.94932*0.95095*0.94872
06/20/2013 10:10:00*0.94932*0.94952*0.94973*0.94876
06/20/2013 10:15:00*0.94952*0.94937*0.94956*0.94815
06/20/2013 10:20:00*0.94937*0.95016*0.95049*0.94929
06/20/2013 10:25:00*0.95016*0.95045*0.95064*0.95001
06/20/2013 10:30:00*0.95045*0.94955*0.95074*0.94952
06/20/2013 10:35:00*0.94955*0.95069*0.95088*0.94953
06/20/2013 10:40:00*0.95069*0.95057*0.95102*0.95016
06/20/2013 10:45:00*0.95057*0.95025*0.95059*0.94989
06/20/2013 10:50:00*0.95025*0.95024*0.95043*0.94959
06/20/2013 10:55:00*0.95024*0.95018*0.95054*0.94992
06/20/2013 11:00:00*0.95018*0.95102*0.95116*0.94991
06/20/2013 11:05:00*0.95102*0.95081*0.95131*0.95041
06/20/2013 11:10:00*0.95081*0.9506*0.95121*0.95034
06/20/2013 11:15:00*0.9506*0.95144*0.95148*0.9506
06/20/2013 11:20:00*0.95144*0.95149*0.95174*0.95105
06/20/2013 11:25:00*0.95149*0.951*0.95154*0.95092
06/20/2013 11:30:00*0.951*0.95107*0.95147*0.95084
06/20/2013 11:35:00*0.95107*0.95188*0.95213*0.951
06/20/2013 11:40:00*0.95188*0.95251*0.95264*0.95188
06/20/2013 11:45:00*0.95251*0.95237*0.95253*0.95206
06/20/2013 11:50:00*0.95237*0.95317*0.95329*0.95226
06/20/2013 11:55:00*0.95317*0.95299*0.95329*0.95248
06/20/2013 12:00:00*0.95299*0.95383*0.95431*0.95264
06/20/2013 12:05:00*0.95383*0.95433*0.95483*0.95369
06/20/2013 12:10:00*0.95433*0.95497*0.95514*0.95404
06/20/2013 12:15:00*0.95497*0.95542*0.95584*0.95497
06/20/2013 12:20:00*0.95542*0.95475*0.95542*0.95428
06/20/2013 12:25:00*0.95475*0.95447*0.9548*0.95433
06/20/2013 12:30:00*0.95447*0.95461*0.95519*0.95418
06/20/2013 12:35:00*0.95461*0.95541*0.95598*0.95456
06/20/2013 12:40:00*0.95541*0.95498*0.95567*0.95488
06/20/2013 12:45:00*0.95498*0.95495*0.95565*0.95491
06/20/2013 12:50:00*0.95495*0.95495*0.95504*0.95469
06/20/2013 12:55:00*0.95495*0.95476*0.95523*0.95474
06/20/2013 13:00:00*0.95476*0.95531*0.95533*0.95458
06/20/2013 13:05:00*0.95531*0.95456*0.95536*0.95413
06/20/2013 13:10:00*0.95456*0.95514*0.95533*0.95455
06/20/2013 13:15:00*0.95514*0.95465*0.9552*0.95461
06/20/2013 13:20:00*0.95465*0.9544*0.95496*0.95385
06/20/2013 13:25:00*0.9544*0.95453*0.95495*0.95427
06/20/2013 13:30:00*0.95453*0.95416*0.95464*0.95378
06/20/2013 13:35:00*0.95416*0.95382*0.95422*0.95357
06/20/2013 13:40:00*0.95382*0.95362*0.9542*0.95357
06/20/2013 13:45:00*0.95362*0.95398*0.95404*0.95344
06/20/2013 13:50:00*0.95398*0.9543*0.95449*0.95392
06/20/2013 13:55:00*0.9543*0.95435*0.95479*0.95427
06/20/2013 14:00:00*0.95435*0.95466*0.95489*0.95435
06/20/2013 14:05:00*0.95466*0.95416*0.9549*0.95413
06/20/2013 14:10:00*0.95416*0.95423*0.95471*0.95395
06/20/2013 14:15:00*0.95423*0.95381*0.95423*0.95374
06/20/2013 14:20:00*0.95381*0.95386*0.954*0.9535
06/20/2013 14:25:00*0.95386*0.95399*0.95479*0.9537
06/20/2013 14:30:00*0.95399*0.95435*0.95464*0.95399
06/20/2013 14:35:00*0.95435*0.95426*0.95471*0.95424
06/20/2013 14:40:00*0.95426*0.95374*0.95459*0.95344
06/20/2013 14:45:00*0.95374*0.95373*0.95414*0.95338
06/20/2013 14:50:00*0.95373*0.95396*0.95425*0.95355
06/20/2013 14:55:00*0.95396*0.95347*0.95397*0.95338
06/20/2013 15:00:00*0.95347*0.95354*0.95364*0.95319
06/20/2013 15:05:00*0.95354*0.95405*0.95422*0.95349
06/20/2013 15:10:00*0.95405*0.95359*0.95421*0.95323
06/20/2013 15:15:00*0.95359*0.9535*0.95372*0.95331
06/20/2013 15:20:00*0.9535*0.95304*0.9535*0.95304
06/20/2013 15:25:00*0.95304*0.95228*0.9531*0.95215
06/20/2013 15:30:00*0.95228*0.95238*0.95248*0.95203
06/20/2013 15:35:00*0.95238*0.95332*0.95353*0.95233
06/20/2013 15:40:00*0.95332*0.95386*0.95405*0.95313
06/20/2013 15:45:00*0.95386*0.95319*0.95396*0.95296
06/20/2013 15:50:00*0.95319*0.95324*0.95357*0.95307
06/20/2013 15:55:00*0.95324*0.95385*0.95389*0.95324
06/20/2013 16:00:00*0.95385*0.9538*0.95494*0.9538
06/20/2013 16:05:00*0.9538*0.95411*0.95439*0.95352
06/20/2013 16:10:00*0.95411*0.95394*0.95418*0.9533
06/20/2013 16:15:00*0.95394*0.95363*0.95402*0.9533
06/20/2013 16:20:00*0.95363*0.95332*0.95374*0.95304
06/20/2013 16:25:00*0.95332*0.95408*0.95408*0.95304
06/20/2013 16:30:00*0.95408*0.95419*0.95424*0.95371
06/20/2013 16:35:00*0.95419*0.95338*0.95432*0.95326
06/20/2013 16:40:00*0.95338*0.95339*0.95351*0.9528
06/20/2013 16:45:00*0.95339*0.95362*0.95381*0.95334
06/20/2013 16:50:00*0.95362*0.9536*0.95396*0.95339
06/20/2013 16:55:00*0.9536*0.95412*0.95416*0.95354
06/20/2013 17:00:00*0.95412*0.95434*0.95469*0.95394
