06/18/2013 17:05:00*0.96859*0.9681*0.96859*0.96802
06/18/2013 17:10:00*0.9681*0.96826*0.96842*0.96807
06/18/2013 17:15:00*0.96826*0.96841*0.96841*0.96824
06/18/2013 17:20:00*0.96841*0.96823*0.96841*0.96819
06/18/2013 17:25:00*0.96823*0.96865*0.96874*0.96823
06/18/2013 17:30:00*0.96865*0.96871*0.96878*0.96851
06/18/2013 17:35:00*0.96871*0.96856*0.96875*0.96841
06/18/2013 17:40:00*0.96856*0.9686*0.96873*0.9685
06/18/2013 17:45:00*0.9686*0.96856*0.96869*0.96854
06/18/2013 17:50:00*0.96856*0.96848*0.96889*0.96841
06/18/2013 17:55:00*0.96848*0.96846*0.96878*0.96837
06/18/2013 18:00:00*0.96846*0.96871*0.96876*0.96837
06/18/2013 18:05:00*0.96871*0.9689*0.9692*0.96871
06/18/2013 18:10:00*0.9689*0.96902*0.96917*0.96886
06/18/2013 18:15:00*0.96902*0.96848*0.96904*0.96847
06/18/2013 18:20:00*0.96848*0.96842*0.96868*0.96835
06/18/2013 18:25:00*0.96842*0.96834*0.96845*0.96827
06/18/2013 18:30:00*0.96834*0.96852*0.96857*0.96833
06/18/2013 18:35:00*0.96852*0.9685*0.96854*0.96849
06/18/2013 18:40:00*0.9685*0.96855*0.96876*0.96841
06/18/2013 18:45:00*0.96855*0.96866*0.96891*0.96855
06/18/2013 18:50:00*0.96866*0.96891*0.96895*0.9686
06/18/2013 18:55:00*0.96891*0.96889*0.96912*0.96865
06/18/2013 19:00:00*0.96889*0.96915*0.9695*0.96889
06/18/2013 19:05:00*0.96915*0.96909*0.96946*0.96896
06/18/2013 19:10:00*0.96909*0.96877*0.96911*0.96877
06/18/2013 19:15:00*0.96877*0.96865*0.96877*0.96854
06/18/2013 19:20:00*0.96865*0.96876*0.96899*0.9686
06/18/2013 19:25:00*0.96876*0.9679*0.96884*0.96778
06/18/2013 19:30:00*0.9679*0.9675*0.96809*0.96718
06/18/2013 19:35:00*0.9675*0.96758*0.96779*0.96744
06/18/2013 19:40:00*0.96758*0.96799*0.96805*0.96738
06/18/2013 19:45:00*0.96799*0.96776*0.96799*0.96726
06/18/2013 19:50:00*0.96776*0.96764*0.96781*0.96747
06/18/2013 19:55:00*0.96764*0.96753*0.96764*0.96734
06/18/2013 20:00:00*0.96753*0.96743*0.9676*0.9674
06/18/2013 20:05:00*0.96743*0.96734*0.96765*0.96714
06/18/2013 20:10:00*0.96734*0.96725*0.9674*0.96705
06/18/2013 20:15:00*0.96725*0.96686*0.96733*0.96644
06/18/2013 20:20:00*0.96686*0.96647*0.96706*0.96526
06/18/2013 20:25:00*0.96647*0.96672*0.96709*0.966
06/18/2013 20:30:00*0.96672*0.96642*0.96699*0.96631
06/18/2013 20:35:00*0.96642*0.96682*0.9669*0.96604
06/18/2013 20:40:00*0.96682*0.96658*0.96721*0.96651
06/18/2013 20:45:00*0.96658*0.96694*0.96704*0.96645
06/18/2013 20:50:00*0.96694*0.96719*0.96729*0.96689
06/18/2013 20:55:00*0.96719*0.96699*0.96725*0.96686
06/18/2013 21:00:00*0.96699*0.96728*0.96755*0.96684
06/18/2013 21:05:00*0.96728*0.96732*0.96756*0.96728
06/18/2013 21:10:00*0.96732*0.96766*0.96766*0.96732
06/18/2013 21:15:00*0.96766*0.9675*0.96776*0.96736
06/18/2013 21:20:00*0.9675*0.96754*0.96762*0.96739
06/18/2013 21:25:00*0.96754*0.96729*0.96755*0.9672
06/18/2013 21:30:00*0.96729*0.96724*0.96736*0.96715
06/18/2013 21:35:00*0.96724*0.96705*0.96737*0.96698
06/18/2013 21:40:00*0.96705*0.96741*0.96747*0.96696
06/18/2013 21:45:00*0.96741*0.96788*0.96798*0.96709
06/18/2013 21:50:00*0.96788*0.96807*0.96849*0.96783
06/18/2013 21:55:00*0.96807*0.96825*0.96852*0.96796
06/18/2013 22:00:00*0.96825*0.96819*0.96841*0.96806
06/18/2013 22:05:00*0.96819*0.96813*0.96826*0.96771
06/18/2013 22:10:00*0.96813*0.96802*0.96832*0.96796
06/18/2013 22:15:00*0.96802*0.96771*0.96802*0.96764
06/18/2013 22:20:00*0.96771*0.96795*0.96804*0.96769
06/18/2013 22:25:00*0.96795*0.96774*0.96795*0.96767
06/18/2013 22:30:00*0.96774*0.96746*0.96774*0.96733
06/18/2013 22:35:00*0.96746*0.96801*0.96801*0.96744
06/18/2013 22:40:00*0.96801*0.96758*0.96801*0.96757
06/18/2013 22:45:00*0.96758*0.9677*0.96784*0.9675
06/18/2013 22:50:00*0.9677*0.96794*0.96804*0.96759
06/18/2013 22:55:00*0.96794*0.96869*0.96909*0.96785
06/18/2013 23:00:00*0.96869*0.96864*0.96869*0.96827
06/18/2013 23:05:00*0.96864*0.96899*0.96909*0.96849
06/18/2013 23:10:00*0.96899*0.96889*0.96902*0.96871
06/18/2013 23:15:00*0.96889*0.96882*0.96899*0.96867
06/18/2013 23:20:00*0.96882*0.96886*0.96905*0.96875
06/18/2013 23:25:00*0.96886*0.96895*0.96897*0.96883
06/18/2013 23:30:00*0.96895*0.96903*0.9691*0.96877
06/18/2013 23:35:00*0.96903*0.96916*0.96927*0.96886
06/18/2013 23:40:00*0.96916*0.96919*0.96951*0.96909
06/18/2013 23:45:00*0.96919*0.96902*0.96934*0.96884
06/18/2013 23:50:00*0.96902*0.96891*0.96918*0.96878
06/18/2013 23:55:00*0.96891*0.96873*0.96897*0.96861
06/19/2013 00:00:00*0.96873*0.96907*0.96919*0.9686
06/19/2013 00:05:00*0.96907*0.9689*0.9691*0.96888
06/19/2013 00:10:00*0.9689*0.969*0.96904*0.9689
06/19/2013 00:15:00*0.969*0.96904*0.96916*0.96895
06/19/2013 00:20:00*0.96904*0.96905*0.96905*0.96873
06/19/2013 00:25:00*0.96905*0.96907*0.96914*0.9689
06/19/2013 00:30:00*0.96907*0.96864*0.96912*0.96863
06/19/2013 00:35:00*0.96864*0.96839*0.96872*0.9683
06/19/2013 00:40:00*0.96839*0.96898*0.96904*0.96831
06/19/2013 00:45:00*0.96898*0.96935*0.96942*0.9689
06/19/2013 00:50:00*0.96935*0.96969*0.96986*0.96934
06/19/2013 00:55:00*0.96969*0.96977*0.96989*0.96967
06/19/2013 01:00:00*0.96977*0.96961*0.96979*0.96953
06/19/2013 01:05:00*0.96961*0.96951*0.96966*0.9693
06/19/2013 01:10:00*0.96951*0.96979*0.96985*0.96951
06/19/2013 01:15:00*0.96979*0.96971*0.96998*0.96971
06/19/2013 01:20:00*0.96971*0.97009*0.97013*0.96964
06/19/2013 01:25:00*0.97009*0.97006*0.97014*0.96985
06/19/2013 01:30:00*0.97006*0.9701*0.9702*0.96999
06/19/2013 01:35:00*0.9701*0.96974*0.9701*0.96971
06/19/2013 01:40:00*0.96974*0.96969*0.96979*0.96949
06/19/2013 01:45:00*0.96969*0.96992*0.96996*0.96957
06/19/2013 01:50:00*0.96992*0.96986*0.97012*0.96978
06/19/2013 01:55:00*0.96986*0.96958*0.96987*0.96952
06/19/2013 02:00:00*0.96958*0.96959*0.96962*0.96938
06/19/2013 02:05:00*0.96959*0.9708*0.97089*0.96955
06/19/2013 02:10:00*0.9708*0.97037*0.97096*0.97022
06/19/2013 02:15:00*0.97037*0.96995*0.9705*0.96982
06/19/2013 02:20:00*0.96995*0.97005*0.97017*0.96993
06/19/2013 02:25:00*0.97005*0.97023*0.97029*0.97002
06/19/2013 02:30:00*0.97023*0.96993*0.9703*0.96978
06/19/2013 02:35:00*0.96993*0.96955*0.97006*0.96954
06/19/2013 02:40:00*0.96955*0.96944*0.96981*0.96924
06/19/2013 02:45:00*0.96944*0.96943*0.96949*0.96892
06/19/2013 02:50:00*0.96943*0.96942*0.96949*0.96907
06/19/2013 02:55:00*0.96942*0.96928*0.96973*0.96913
06/19/2013 03:00:00*0.96928*0.96924*0.96942*0.9689
06/19/2013 03:05:00*0.96924*0.96872*0.96926*0.96867
06/19/2013 03:10:00*0.96872*0.9691*0.96914*0.96872
06/19/2013 03:15:00*0.9691*0.96909*0.96944*0.96889
06/19/2013 03:20:00*0.96909*0.9695*0.97009*0.96909
06/19/2013 03:25:00*0.9695*0.97069*0.97124*0.9695
06/19/2013 03:30:00*0.97069*0.9706*0.97084*0.97018
06/19/2013 03:35:00*0.9706*0.97027*0.97077*0.97022
06/19/2013 03:40:00*0.97027*0.97026*0.97057*0.97011
06/19/2013 03:45:00*0.97026*0.9702*0.97047*0.97005
06/19/2013 03:50:00*0.9702*0.96979*0.97022*0.96949
06/19/2013 03:55:00*0.96979*0.97037*0.97039*0.96979
06/19/2013 04:00:00*0.97037*0.97049*0.97053*0.97028
06/19/2013 04:05:00*0.97049*0.97087*0.97109*0.97048
06/19/2013 04:10:00*0.97087*0.97059*0.97094*0.97038
06/19/2013 04:15:00*0.97059*0.97074*0.97099*0.97034
06/19/2013 04:20:00*0.97074*0.97143*0.97144*0.97046
06/19/2013 04:25:00*0.97143*0.97128*0.97156*0.97113
06/19/2013 04:30:00*0.97128*0.9711*0.97135*0.97091
06/19/2013 04:35:00*0.9711*0.97097*0.97124*0.97088
06/19/2013 04:40:00*0.97097*0.971*0.97125*0.97089
06/19/2013 04:45:00*0.971*0.97078*0.97118*0.9707
06/19/2013 04:50:00*0.97078*0.97071*0.97094*0.97057
06/19/2013 04:55:00*0.97071*0.97059*0.97078*0.97051
06/19/2013 05:00:00*0.97059*0.97023*0.97068*0.9702
06/19/2013 05:05:00*0.97023*0.97081*0.97081*0.9702
06/19/2013 05:10:00*0.97081*0.96988*0.97081*0.96983
06/19/2013 05:15:00*0.96988*0.97047*0.97053*0.96968
06/19/2013 05:20:00*0.97047*0.97039*0.97059*0.97018
06/19/2013 05:25:00*0.97039*0.97059*0.97064*0.97023
06/19/2013 05:30:00*0.97059*0.97029*0.97069*0.97012
06/19/2013 05:35:00*0.97029*0.97056*0.97081*0.97029
06/19/2013 05:40:00*0.97056*0.97046*0.97056*0.97025
06/19/2013 05:45:00*0.97046*0.97037*0.97056*0.97027
06/19/2013 05:50:00*0.97037*0.97039*0.97052*0.97021
06/19/2013 05:55:00*0.97039*0.97046*0.97056*0.97027
06/19/2013 06:00:00*0.97046*0.97034*0.97062*0.97019
06/19/2013 06:05:00*0.97034*0.9699*0.97048*0.96988
06/19/2013 06:10:00*0.9699*0.97029*0.97036*0.9698
06/19/2013 06:15:00*0.97029*0.97045*0.97051*0.9702
06/19/2013 06:20:00*0.97045*0.97042*0.97056*0.97033
06/19/2013 06:25:00*0.97042*0.97042*0.97052*0.97029
06/19/2013 06:30:00*0.97042*0.97042*0.9705*0.97026
06/19/2013 06:35:00*0.97042*0.97047*0.97067*0.97036
06/19/2013 06:40:00*0.97047*0.97037*0.97054*0.97026
06/19/2013 06:45:00*0.97037*0.9702*0.97039*0.97019
06/19/2013 06:50:00*0.9702*0.97*0.97032*0.96996
06/19/2013 06:55:00*0.97*0.97008*0.97016*0.96994
06/19/2013 07:00:00*0.97008*0.9696*0.97012*0.96952
06/19/2013 07:05:00*0.9696*0.96908*0.96965*0.96892
06/19/2013 07:10:00*0.96908*0.96873*0.96926*0.96849
06/19/2013 07:15:00*0.96873*0.9692*0.96928*0.96873
06/19/2013 07:20:00*0.9692*0.96867*0.96938*0.96859
06/19/2013 07:25:00*0.96867*0.96865*0.96885*0.96847
06/19/2013 07:30:00*0.96865*0.96882*0.96882*0.96845
06/19/2013 07:35:00*0.96882*0.96882*0.96889*0.96862
06/19/2013 07:40:00*0.96882*0.9686*0.96882*0.96851
06/19/2013 07:45:00*0.9686*0.96889*0.96901*0.96849
06/19/2013 07:50:00*0.96889*0.96902*0.96929*0.96887
06/19/2013 07:55:00*0.96902*0.96909*0.96923*0.96899
06/19/2013 08:00:00*0.96909*0.96886*0.96921*0.96866
06/19/2013 08:05:00*0.96886*0.96894*0.96916*0.96859
06/19/2013 08:10:00*0.96894*0.96897*0.96904*0.96856
06/19/2013 08:15:00*0.96897*0.96911*0.96927*0.9689
06/19/2013 08:20:00*0.96911*0.96873*0.96918*0.96873
06/19/2013 08:25:00*0.96873*0.96891*0.96894*0.96854
06/19/2013 08:30:00*0.96891*0.96878*0.96892*0.96867
06/19/2013 08:35:00*0.96878*0.96894*0.96911*0.96876
06/19/2013 08:40:00*0.96894*0.96898*0.96908*0.96875
06/19/2013 08:45:00*0.96898*0.96851*0.96901*0.96833
06/19/2013 08:50:00*0.96851*0.96866*0.96889*0.9684
06/19/2013 08:55:00*0.96866*0.96899*0.96904*0.96855
06/19/2013 09:00:00*0.96899*0.96925*0.96929*0.96896
06/19/2013 09:05:00*0.96925*0.96954*0.96959*0.96924
06/19/2013 09:10:00*0.96954*0.96952*0.96965*0.96939
06/19/2013 09:15:00*0.96952*0.96947*0.96971*0.96947
06/19/2013 09:20:00*0.96947*0.9695*0.96961*0.9694
06/19/2013 09:25:00*0.9695*0.96963*0.96976*0.96944
06/19/2013 09:30:00*0.96963*0.96968*0.96979*0.96958
06/19/2013 09:35:00*0.96968*0.96956*0.97009*0.96949
06/19/2013 09:40:00*0.96956*0.96969*0.96969*0.96933
06/19/2013 09:45:00*0.96969*0.96976*0.97014*0.96964
06/19/2013 09:50:00*0.96976*0.96954*0.96985*0.96953
06/19/2013 09:55:00*0.96954*0.96911*0.96964*0.96894
06/19/2013 10:00:00*0.96911*0.96914*0.96942*0.96899
06/19/2013 10:05:00*0.96914*0.96885*0.96939*0.96864
06/19/2013 10:10:00*0.96885*0.96875*0.96902*0.96851
06/19/2013 10:15:00*0.96875*0.96865*0.96876*0.96835
06/19/2013 10:20:00*0.96865*0.96888*0.96924*0.96845
06/19/2013 10:25:00*0.96888*0.96969*0.96989*0.96888
06/19/2013 10:30:00*0.96969*0.97045*0.97084*0.96958
06/19/2013 10:35:00*0.97045*0.97196*0.97204*0.9703
06/19/2013 10:40:00*0.97196*0.97212*0.97239*0.97169
06/19/2013 10:45:00*0.97212*0.97183*0.97239*0.97175
06/19/2013 10:50:00*0.97183*0.97248*0.97257*0.97181
06/19/2013 10:55:00*0.97248*0.9722*0.97261*0.97218
06/19/2013 11:00:00*0.9722*0.97166*0.97221*0.97137
06/19/2013 11:05:00*0.97166*0.97135*0.97174*0.97134
06/19/2013 11:10:00*0.97135*0.97119*0.97165*0.97113
06/19/2013 11:15:00*0.97119*0.97195*0.97214*0.97118
06/19/2013 11:20:00*0.97195*0.97189*0.97215*0.97183
06/19/2013 11:25:00*0.97189*0.97191*0.97217*0.9718
06/19/2013 11:30:00*0.97191*0.97156*0.97205*0.97156
06/19/2013 11:35:00*0.97156*0.9714*0.97161*0.97114
06/19/2013 11:40:00*0.9714*0.97159*0.97209*0.9714
06/19/2013 11:45:00*0.97159*0.97203*0.97217*0.97159
06/19/2013 11:50:00*0.97203*0.97171*0.97204*0.97162
06/19/2013 11:55:00*0.97171*0.97136*0.97176*0.97128
06/19/2013 12:00:00*0.97136*0.97128*0.97138*0.97096
06/19/2013 12:05:00*0.97128*0.97097*0.97128*0.97073
06/19/2013 12:10:00*0.97097*0.97131*0.97134*0.97093
06/19/2013 12:15:00*0.97131*0.97142*0.97159*0.97115
06/19/2013 12:20:00*0.97142*0.97147*0.97162*0.97131
06/19/2013 12:25:00*0.97147*0.97141*0.97156*0.97134
06/19/2013 12:30:00*0.97141*0.97156*0.97164*0.97108
06/19/2013 12:35:00*0.97156*0.97203*0.97203*0.97144
06/19/2013 12:40:00*0.97203*0.97228*0.97231*0.97168
06/19/2013 12:45:00*0.97228*0.97225*0.97251*0.97218
06/19/2013 12:50:00*0.97225*0.97212*0.97228*0.97204
06/19/2013 12:55:00*0.97212*0.97209*0.97222*0.97203
06/19/2013 13:00:00*0.97209*0.97189*0.97223*0.97189
06/19/2013 13:05:00*0.97189*0.97202*0.97219*0.97172
06/19/2013 13:10:00*0.97202*0.97228*0.97239*0.97188
06/19/2013 13:15:00*0.97228*0.97242*0.97248*0.97207
06/19/2013 13:20:00*0.97242*0.97228*0.97243*0.97205
06/19/2013 13:25:00*0.97228*0.97258*0.97264*0.97222
06/19/2013 13:30:00*0.97258*0.9723*0.97303*0.97228
06/19/2013 13:35:00*0.9723*0.97239*0.97269*0.97209
06/19/2013 13:40:00*0.97239*0.97211*0.97248*0.97185
06/19/2013 13:45:00*0.97211*0.97168*0.97231*0.97164
06/19/2013 13:50:00*0.97168*0.97119*0.97184*0.97117
06/19/2013 13:55:00*0.97119*0.97119*0.97179*0.97109
06/19/2013 14:00:00*0.97119*0.9714*0.97174*0.97089
06/19/2013 14:05:00*0.9714*0.96634*0.97232*0.96594
06/19/2013 14:10:00*0.96634*0.96804*0.96879*0.96624
06/19/2013 14:15:00*0.96804*0.96761*0.96819*0.96695
06/19/2013 14:20:00*0.96761*0.96622*0.96796*0.96618
06/19/2013 14:25:00*0.96622*0.96455*0.96679*0.96354
06/19/2013 14:30:00*0.96455*0.96239*0.96466*0.96216
06/19/2013 14:35:00*0.96239*0.96361*0.96449*0.96235
06/19/2013 14:40:00*0.96361*0.96183*0.9643*0.95994
06/19/2013 14:45:00*0.96183*0.9606*0.962*0.9598
06/19/2013 14:50:00*0.9606*0.95879*0.9606*0.95626
06/19/2013 14:55:00*0.95879*0.95859*0.95929*0.95804
06/19/2013 15:00:00*0.95859*0.96093*0.96093*0.95704
06/19/2013 15:05:00*0.96093*0.96041*0.96115*0.95994
06/19/2013 15:10:00*0.96041*0.95919*0.96075*0.95919
06/19/2013 15:15:00*0.95919*0.95693*0.95931*0.95652
06/19/2013 15:20:00*0.95693*0.95688*0.95761*0.95609
06/19/2013 15:25:00*0.95688*0.95812*0.95863*0.95688
06/19/2013 15:30:00*0.95812*0.95775*0.95852*0.95767
06/19/2013 15:35:00*0.95775*0.95806*0.95814*0.95714
06/19/2013 15:40:00*0.95806*0.95755*0.95823*0.95745
06/19/2013 15:45:00*0.95755*0.95742*0.9579*0.95672
06/19/2013 15:50:00*0.95742*0.95631*0.95742*0.95579
06/19/2013 15:55:00*0.95631*0.95635*0.95684*0.95597
06/19/2013 16:00:00*0.95635*0.95654*0.9566*0.95608
06/19/2013 16:05:00*0.95654*0.95472*0.95654*0.95445
06/19/2013 16:10:00*0.95472*0.95456*0.95488*0.95405
06/19/2013 16:15:00*0.95456*0.95502*0.95533*0.95455
06/19/2013 16:20:00*0.95502*0.95476*0.95519*0.95455
06/19/2013 16:25:00*0.95476*0.95356*0.95491*0.95287
06/19/2013 16:30:00*0.95356*0.95399*0.95428*0.95351
06/19/2013 16:35:00*0.95399*0.95454*0.95469*0.95399
06/19/2013 16:40:00*0.95454*0.95419*0.95476*0.95416
06/19/2013 16:45:00*0.95419*0.95459*0.95476*0.95409
06/19/2013 16:50:00*0.95459*0.95491*0.95495*0.95428
06/19/2013 16:55:00*0.95491*0.95575*0.95586*0.95483
06/19/2013 17:00:00*0.95575*0.95539*0.9559*0.95539
