06/17/2013 17:05:00*0.97216*0.97225*0.97247*0.97216
06/17/2013 17:10:00*0.97225*0.97252*0.97291*0.97219
06/17/2013 17:15:00*0.97252*0.97256*0.97273*0.97235
06/17/2013 17:20:00*0.97256*0.97244*0.97264*0.97209
06/17/2013 17:25:00*0.97244*0.97281*0.97309*0.97244
06/17/2013 17:30:00*0.97281*0.9725*0.97296*0.9725
06/17/2013 17:35:00*0.9725*0.97307*0.97333*0.97246
06/17/2013 17:40:00*0.97307*0.97266*0.97322*0.97252
06/17/2013 17:45:00*0.97266*0.97262*0.97266*0.97236
06/17/2013 17:50:00*0.97262*0.97249*0.97265*0.97246
06/17/2013 17:55:00*0.97249*0.97259*0.97262*0.97245
06/17/2013 18:00:00*0.97259*0.97263*0.97279*0.97244
06/17/2013 18:05:00*0.97263*0.97262*0.97304*0.97254
06/17/2013 18:10:00*0.97262*0.97266*0.97269*0.97248
06/17/2013 18:15:00*0.97266*0.97284*0.97292*0.97263
06/17/2013 18:20:00*0.97284*0.97315*0.97318*0.97276
06/17/2013 18:25:00*0.97315*0.97319*0.97333*0.97302
06/17/2013 18:30:00*0.97319*0.9731*0.97326*0.97295
06/17/2013 18:35:00*0.9731*0.97296*0.97311*0.97293
06/17/2013 18:40:00*0.97296*0.97269*0.97311*0.97253
06/17/2013 18:45:00*0.97269*0.97292*0.97326*0.97269
06/17/2013 18:50:00*0.97292*0.9722*0.97304*0.97217
06/17/2013 18:55:00*0.9722*0.9724*0.97258*0.97218
06/17/2013 19:00:00*0.9724*0.97247*0.97266*0.97222
06/17/2013 19:05:00*0.97247*0.97225*0.97251*0.9722
06/17/2013 19:10:00*0.97225*0.97167*0.97225*0.97167
06/17/2013 19:15:00*0.97167*0.97133*0.97184*0.9712
06/17/2013 19:20:00*0.97133*0.97169*0.97184*0.9713
06/17/2013 19:25:00*0.97169*0.9715*0.97181*0.9715
06/17/2013 19:30:00*0.9715*0.97246*0.9726*0.97133
06/17/2013 19:35:00*0.97246*0.97249*0.97294*0.97237
06/17/2013 19:40:00*0.97249*0.97248*0.97299*0.97246
06/17/2013 19:45:00*0.97248*0.97359*0.97365*0.97248
06/17/2013 19:50:00*0.97359*0.97375*0.97411*0.97347
06/17/2013 19:55:00*0.97375*0.97361*0.97375*0.97345
06/17/2013 20:00:00*0.97361*0.97339*0.97365*0.97319
06/17/2013 20:05:00*0.97339*0.97401*0.97401*0.97317
06/17/2013 20:10:00*0.97401*0.97428*0.97469*0.97387
06/17/2013 20:15:00*0.97428*0.97415*0.97446*0.97415
06/17/2013 20:20:00*0.97415*0.97431*0.97443*0.97403
06/17/2013 20:25:00*0.97431*0.97452*0.97481*0.97428
06/17/2013 20:30:00*0.97452*0.97413*0.9746*0.97409
06/17/2013 20:35:00*0.97413*0.9738*0.97424*0.97378
06/17/2013 20:40:00*0.9738*0.97372*0.97389*0.97355
06/17/2013 20:45:00*0.97372*0.97404*0.97404*0.97353
06/17/2013 20:50:00*0.97404*0.97429*0.97446*0.97395
06/17/2013 20:55:00*0.97429*0.97378*0.97431*0.97378
06/17/2013 21:00:00*0.97378*0.97431*0.97431*0.97378
06/17/2013 21:05:00*0.97431*0.97418*0.97449*0.9741
06/17/2013 21:10:00*0.97418*0.97388*0.97423*0.97354
06/17/2013 21:15:00*0.97388*0.97324*0.97398*0.97311
06/17/2013 21:20:00*0.97324*0.97305*0.97351*0.97298
06/17/2013 21:25:00*0.97305*0.97288*0.97322*0.97284
06/17/2013 21:30:00*0.97288*0.97247*0.97295*0.97219
06/17/2013 21:35:00*0.97247*0.97121*0.97354*0.97089
06/17/2013 21:40:00*0.97121*0.97031*0.97176*0.97023
06/17/2013 21:45:00*0.97031*0.97029*0.97055*0.97025
06/17/2013 21:50:00*0.97029*0.97089*0.97128*0.97029
06/17/2013 21:55:00*0.97089*0.97012*0.97089*0.96985
06/17/2013 22:00:00*0.97012*0.9705*0.97069*0.97
06/17/2013 22:05:00*0.9705*0.97065*0.97094*0.9705
06/17/2013 22:10:00*0.97065*0.97039*0.97086*0.97029
06/17/2013 22:15:00*0.97039*0.97028*0.97059*0.97024
06/17/2013 22:20:00*0.97028*0.96913*0.97037*0.96893
06/17/2013 22:25:00*0.96913*0.96881*0.96913*0.96872
06/17/2013 22:30:00*0.96881*0.96885*0.96888*0.96838
06/17/2013 22:35:00*0.96885*0.96931*0.96934*0.96879
06/17/2013 22:40:00*0.96931*0.9696*0.96966*0.96929
06/17/2013 22:45:00*0.9696*0.96981*0.96998*0.96897
06/17/2013 22:50:00*0.96981*0.96973*0.96993*0.96954
06/17/2013 22:55:00*0.96973*0.96937*0.9698*0.96923
06/17/2013 23:00:00*0.96937*0.96935*0.96939*0.96902
06/17/2013 23:05:00*0.96935*0.96936*0.96959*0.9693
06/17/2013 23:10:00*0.96936*0.96903*0.96951*0.96899
06/17/2013 23:15:00*0.96903*0.96865*0.96903*0.96844
06/17/2013 23:20:00*0.96865*0.96855*0.9689*0.96842
06/17/2013 23:25:00*0.96855*0.96856*0.96864*0.96844
06/17/2013 23:30:00*0.96856*0.96894*0.96894*0.96784
06/17/2013 23:35:00*0.96894*0.96894*0.96915*0.96867
06/17/2013 23:40:00*0.96894*0.96911*0.96936*0.96879
06/17/2013 23:45:00*0.96911*0.96945*0.96945*0.96894
06/17/2013 23:50:00*0.96945*0.96893*0.96961*0.96883
06/17/2013 23:55:00*0.96893*0.96891*0.96926*0.9689
06/18/2013 00:00:00*0.96891*0.96906*0.96909*0.96862
06/18/2013 00:05:00*0.96906*0.96908*0.96924*0.96885
06/18/2013 00:10:00*0.96908*0.96892*0.96914*0.96878
06/18/2013 00:15:00*0.96892*0.96876*0.96934*0.96873
06/18/2013 00:20:00*0.96876*0.969*0.969*0.96857
06/18/2013 00:25:00*0.969*0.96923*0.96927*0.96887
06/18/2013 00:30:00*0.96923*0.96904*0.96932*0.96886
06/18/2013 00:35:00*0.96904*0.96915*0.96915*0.96897
06/18/2013 00:40:00*0.96915*0.96917*0.96919*0.96904
06/18/2013 00:45:00*0.96917*0.96914*0.96933*0.96898
06/18/2013 00:50:00*0.96914*0.96906*0.96919*0.96899
06/18/2013 00:55:00*0.96906*0.96903*0.96912*0.96897
06/18/2013 01:00:00*0.96903*0.96892*0.96911*0.96887
06/18/2013 01:05:00*0.96892*0.96884*0.96896*0.96839
06/18/2013 01:10:00*0.96884*0.96879*0.96904*0.96865
06/18/2013 01:15:00*0.96879*0.9687*0.96879*0.9685
06/18/2013 01:20:00*0.9687*0.96889*0.96918*0.9687
06/18/2013 01:25:00*0.96889*0.96862*0.96889*0.96862
06/18/2013 01:30:00*0.96862*0.96892*0.96892*0.96853
06/18/2013 01:35:00*0.96892*0.96825*0.96892*0.96805
06/18/2013 01:40:00*0.96825*0.96814*0.96827*0.96785
06/18/2013 01:45:00*0.96814*0.96865*0.96877*0.96799
06/18/2013 01:50:00*0.96865*0.96898*0.969*0.96859
06/18/2013 01:55:00*0.96898*0.96905*0.96918*0.96884
06/18/2013 02:00:00*0.96905*0.96858*0.96919*0.96846
06/18/2013 02:05:00*0.96858*0.96892*0.96899*0.96823
06/18/2013 02:10:00*0.96892*0.96853*0.9691*0.96836
06/18/2013 02:15:00*0.96853*0.96854*0.9688*0.96812
06/18/2013 02:20:00*0.96854*0.96855*0.96863*0.96806
06/18/2013 02:25:00*0.96855*0.96856*0.96876*0.96847
06/18/2013 02:30:00*0.96856*0.96815*0.96872*0.96811
06/18/2013 02:35:00*0.96815*0.96704*0.96837*0.96689
06/18/2013 02:40:00*0.96704*0.96711*0.9674*0.96669
06/18/2013 02:45:00*0.96711*0.96748*0.96754*0.96702
06/18/2013 02:50:00*0.96748*0.96732*0.96768*0.96725
06/18/2013 02:55:00*0.96732*0.96699*0.96734*0.96679
06/18/2013 03:00:00*0.96699*0.96714*0.96729*0.96682
06/18/2013 03:05:00*0.96714*0.96688*0.96724*0.96677
06/18/2013 03:10:00*0.96688*0.96619*0.96697*0.96611
06/18/2013 03:15:00*0.96619*0.9658*0.96637*0.96576
06/18/2013 03:20:00*0.9658*0.96566*0.96629*0.96559
06/18/2013 03:25:00*0.96566*0.96525*0.96579*0.96489
06/18/2013 03:30:00*0.96525*0.96523*0.96576*0.965
06/18/2013 03:35:00*0.96523*0.96607*0.96608*0.96478
06/18/2013 03:40:00*0.96607*0.96616*0.96624*0.96562
06/18/2013 03:45:00*0.96616*0.96574*0.96616*0.96542
06/18/2013 03:50:00*0.96574*0.96579*0.96604*0.9655
06/18/2013 03:55:00*0.96579*0.96608*0.96629*0.96565
06/18/2013 04:00:00*0.96608*0.96608*0.96617*0.96537
06/18/2013 04:05:00*0.96608*0.96506*0.96624*0.96496
06/18/2013 04:10:00*0.96506*0.96488*0.96512*0.96459
06/18/2013 04:15:00*0.96488*0.9645*0.96502*0.96439
06/18/2013 04:20:00*0.9645*0.96497*0.96506*0.96449
06/18/2013 04:25:00*0.96497*0.96601*0.96623*0.96496
06/18/2013 04:30:00*0.96601*0.96615*0.96649*0.96583
06/18/2013 04:35:00*0.96615*0.9665*0.96669*0.96611
06/18/2013 04:40:00*0.9665*0.96597*0.96666*0.96597
06/18/2013 04:45:00*0.96597*0.96589*0.96628*0.96578
06/18/2013 04:50:00*0.96589*0.96584*0.96594*0.96515
06/18/2013 04:55:00*0.96584*0.96569*0.96589*0.96537
06/18/2013 05:00:00*0.96569*0.96572*0.96604*0.96569
06/18/2013 05:05:00*0.96572*0.96574*0.96605*0.96514
06/18/2013 05:10:00*0.96574*0.96551*0.96574*0.96543
06/18/2013 05:15:00*0.96551*0.96546*0.9656*0.96509
06/18/2013 05:20:00*0.96546*0.96516*0.96549*0.96499
06/18/2013 05:25:00*0.96516*0.96487*0.96524*0.96476
06/18/2013 05:30:00*0.96487*0.96472*0.96519*0.96445
06/18/2013 05:35:00*0.96472*0.96428*0.96495*0.96411
06/18/2013 05:40:00*0.96428*0.96453*0.96482*0.96419
06/18/2013 05:45:00*0.96453*0.96445*0.96453*0.96392
06/18/2013 05:50:00*0.96445*0.96461*0.96464*0.96432
06/18/2013 05:55:00*0.96461*0.96427*0.96479*0.96424
06/18/2013 06:00:00*0.96427*0.96458*0.96475*0.96404
06/18/2013 06:05:00*0.96458*0.96451*0.96469*0.96426
06/18/2013 06:10:00*0.96451*0.96488*0.96498*0.96424
06/18/2013 06:15:00*0.96488*0.96437*0.9649*0.96433
06/18/2013 06:20:00*0.96437*0.96458*0.96458*0.96418
06/18/2013 06:25:00*0.96458*0.96475*0.96489*0.96449
06/18/2013 06:30:00*0.96475*0.9649*0.965*0.96473
06/18/2013 06:35:00*0.9649*0.96476*0.96527*0.96476
06/18/2013 06:40:00*0.96476*0.9645*0.96497*0.96446
06/18/2013 06:45:00*0.9645*0.96486*0.96498*0.9645
06/18/2013 06:50:00*0.96486*0.96459*0.96494*0.96449
06/18/2013 06:55:00*0.96459*0.96441*0.96463*0.96414
06/18/2013 07:00:00*0.96441*0.96458*0.96458*0.96408
06/18/2013 07:05:00*0.96458*0.96468*0.96469*0.96434
06/18/2013 07:10:00*0.96468*0.96451*0.96479*0.96447
06/18/2013 07:15:00*0.96451*0.96465*0.96478*0.96439
06/18/2013 07:20:00*0.96465*0.96444*0.96473*0.96434
06/18/2013 07:25:00*0.96444*0.96466*0.96472*0.96431
06/18/2013 07:30:00*0.96466*0.96435*0.96484*0.96423
06/18/2013 07:35:00*0.96435*0.96422*0.96459*0.96415
06/18/2013 07:40:00*0.96422*0.96419*0.9644*0.96404
06/18/2013 07:45:00*0.96419*0.96453*0.96463*0.964
06/18/2013 07:50:00*0.96453*0.96454*0.96473*0.96434
06/18/2013 07:55:00*0.96454*0.96462*0.96462*0.96444
06/18/2013 08:00:00*0.96462*0.96497*0.96513*0.96452
06/18/2013 08:05:00*0.96497*0.96442*0.96516*0.9642
06/18/2013 08:10:00*0.96442*0.96449*0.9648*0.96431
06/18/2013 08:15:00*0.96449*0.96484*0.96493*0.96447
06/18/2013 08:20:00*0.96484*0.9642*0.96486*0.96403
06/18/2013 08:25:00*0.9642*0.9645*0.96453*0.96416
06/18/2013 08:30:00*0.9645*0.96473*0.96507*0.96444
06/18/2013 08:35:00*0.96473*0.96508*0.96587*0.96441
06/18/2013 08:40:00*0.96508*0.9649*0.96525*0.96456
06/18/2013 08:45:00*0.9649*0.96479*0.96544*0.9645
06/18/2013 08:50:00*0.96479*0.96499*0.96524*0.96464
06/18/2013 08:55:00*0.96499*0.96489*0.9653*0.96477
06/18/2013 09:00:00*0.96489*0.96498*0.96558*0.96476
06/18/2013 09:05:00*0.96498*0.96601*0.96602*0.96484
06/18/2013 09:10:00*0.96601*0.96602*0.96616*0.96566
06/18/2013 09:15:00*0.96602*0.96629*0.96657*0.96577
06/18/2013 09:20:00*0.96629*0.96669*0.96687*0.96627
06/18/2013 09:25:00*0.96669*0.96663*0.96703*0.96658
06/18/2013 09:30:00*0.96663*0.96685*0.96698*0.96635
06/18/2013 09:35:00*0.96685*0.96661*0.96687*0.96654
06/18/2013 09:40:00*0.96661*0.96647*0.96678*0.96628
06/18/2013 09:45:00*0.96647*0.96639*0.96689*0.96623
06/18/2013 09:50:00*0.96639*0.96651*0.96674*0.96634
06/18/2013 09:55:00*0.96651*0.96645*0.96669*0.96607
06/18/2013 10:00:00*0.96645*0.96608*0.96664*0.96601
06/18/2013 10:05:00*0.96608*0.96505*0.96624*0.96495
06/18/2013 10:10:00*0.96505*0.96536*0.96542*0.9649
06/18/2013 10:15:00*0.96536*0.96579*0.96579*0.96528
06/18/2013 10:20:00*0.96579*0.96562*0.96607*0.96549
06/18/2013 10:25:00*0.96562*0.96622*0.96625*0.96544
06/18/2013 10:30:00*0.96622*0.96636*0.96644*0.966
06/18/2013 10:35:00*0.96636*0.9666*0.96708*0.96631
06/18/2013 10:40:00*0.9666*0.96666*0.96677*0.96654
06/18/2013 10:45:00*0.96666*0.96671*0.96685*0.96641
06/18/2013 10:50:00*0.96671*0.96625*0.96678*0.96623
06/18/2013 10:55:00*0.96625*0.96614*0.96629*0.9659
06/18/2013 11:00:00*0.96614*0.96657*0.96668*0.96576
06/18/2013 11:05:00*0.96657*0.96632*0.96676*0.96605
06/18/2013 11:10:00*0.96632*0.96734*0.96737*0.9663
06/18/2013 11:15:00*0.96734*0.96738*0.96761*0.96718
06/18/2013 11:20:00*0.96738*0.96772*0.96795*0.96737
06/18/2013 11:25:00*0.96772*0.96812*0.96866*0.96772
06/18/2013 11:30:00*0.96812*0.96861*0.9688*0.96807
06/18/2013 11:35:00*0.96861*0.96814*0.96865*0.96814
06/18/2013 11:40:00*0.96814*0.96836*0.96837*0.96776
06/18/2013 11:45:00*0.96836*0.96849*0.96852*0.96824
06/18/2013 11:50:00*0.96849*0.96872*0.96879*0.96834
06/18/2013 11:55:00*0.96872*0.96921*0.96939*0.96872
06/18/2013 12:00:00*0.96921*0.96903*0.96941*0.96903
06/18/2013 12:05:00*0.96903*0.96875*0.96929*0.96875
06/18/2013 12:10:00*0.96875*0.96902*0.96913*0.9686
06/18/2013 12:15:00*0.96902*0.96949*0.96959*0.96895
06/18/2013 12:20:00*0.96949*0.96933*0.96994*0.96918
06/18/2013 12:25:00*0.96933*0.96929*0.96955*0.96919
06/18/2013 12:30:00*0.96929*0.96902*0.96939*0.96868
06/18/2013 12:35:00*0.96902*0.96913*0.96925*0.9689
06/18/2013 12:40:00*0.96913*0.96932*0.96945*0.96897
06/18/2013 12:45:00*0.96932*0.96984*0.9701*0.96929
06/18/2013 12:50:00*0.96984*0.96976*0.97008*0.9697
06/18/2013 12:55:00*0.96976*0.96928*0.96979*0.96928
06/18/2013 13:00:00*0.96928*0.96863*0.96946*0.96859
06/18/2013 13:05:00*0.96863*0.96869*0.96912*0.96863
06/18/2013 13:10:00*0.96869*0.96902*0.96902*0.96867
06/18/2013 13:15:00*0.96902*0.96888*0.9691*0.96888
06/18/2013 13:20:00*0.96888*0.96879*0.96904*0.96827
06/18/2013 13:25:00*0.96879*0.96897*0.96916*0.96879
06/18/2013 13:30:00*0.96897*0.96899*0.96921*0.96894
06/18/2013 13:35:00*0.96899*0.96931*0.96951*0.96899
06/18/2013 13:40:00*0.96931*0.96925*0.9694*0.96912
06/18/2013 13:45:00*0.96925*0.96906*0.96929*0.96888
06/18/2013 13:50:00*0.96906*0.96908*0.96915*0.9689
06/18/2013 13:55:00*0.96908*0.96898*0.9691*0.96884
06/18/2013 14:00:00*0.96898*0.96908*0.96914*0.96872
06/18/2013 14:05:00*0.96908*0.96893*0.96925*0.96874
06/18/2013 14:10:00*0.96893*0.96904*0.96914*0.96888
06/18/2013 14:15:00*0.96904*0.96924*0.9695*0.969
06/18/2013 14:20:00*0.96924*0.96874*0.96927*0.96865
06/18/2013 14:25:00*0.96874*0.96866*0.96879*0.9685
06/18/2013 14:30:00*0.96866*0.96823*0.96872*0.96823
06/18/2013 14:35:00*0.96823*0.96848*0.96879*0.96823
06/18/2013 14:40:00*0.96848*0.96834*0.96851*0.96806
06/18/2013 14:45:00*0.96834*0.96841*0.96849*0.96819
06/18/2013 14:50:00*0.96841*0.96846*0.96846*0.96831
06/18/2013 14:55:00*0.96846*0.96821*0.96847*0.96819
06/18/2013 15:00:00*0.96821*0.96801*0.96829*0.96799
06/18/2013 15:05:00*0.96801*0.96787*0.96832*0.96785
06/18/2013 15:10:00*0.96787*0.9681*0.96825*0.96787
06/18/2013 15:15:00*0.9681*0.96784*0.96818*0.96784
06/18/2013 15:20:00*0.96784*0.96774*0.96803*0.96772
06/18/2013 15:25:00*0.96774*0.96798*0.96798*0.96759
06/18/2013 15:30:00*0.96798*0.96738*0.96798*0.96736
06/18/2013 15:35:00*0.96738*0.96757*0.96764*0.96734
06/18/2013 15:40:00*0.96757*0.96767*0.96773*0.96755
06/18/2013 15:45:00*0.96767*0.96762*0.96773*0.96754
06/18/2013 15:50:00*0.96762*0.96749*0.96779*0.96743
06/18/2013 15:55:00*0.96749*0.96793*0.96795*0.96744
06/18/2013 16:00:00*0.96793*0.96751*0.96803*0.96748
06/18/2013 16:05:00*0.96751*0.96794*0.96817*0.96731
06/18/2013 16:10:00*0.96794*0.96805*0.9682*0.96788
06/18/2013 16:15:00*0.96805*0.96819*0.96828*0.96795
06/18/2013 16:20:00*0.96819*0.96799*0.96826*0.96771
06/18/2013 16:25:00*0.96799*0.96807*0.96821*0.96794
06/18/2013 16:30:00*0.96807*0.96814*0.96821*0.96794
06/18/2013 16:35:00*0.96814*0.96829*0.96834*0.96804
06/18/2013 16:40:00*0.96829*0.96823*0.96853*0.96814
06/18/2013 16:45:00*0.96823*0.96841*0.96844*0.96813
06/18/2013 16:50:00*0.96841*0.9683*0.96845*0.96806
06/18/2013 16:55:00*0.9683*0.9685*0.9685*0.96829
06/18/2013 17:00:00*0.9685*0.96859*0.96872*0.96845
