06/16/2013 17:05:00*0.97336*0.97336*0.97336*0.97336
06/16/2013 17:10:00*0.97336*0.97336*0.97336*0.97336
06/16/2013 17:15:00*0.97336*0.97336*0.97336*0.97336
06/16/2013 17:20:00*0.97336*0.97336*0.97336*0.97336
06/16/2013 17:25:00*0.97336*0.97269*0.97344*0.97209
06/16/2013 17:30:00*0.97269*0.97279*0.97279*0.97259
06/16/2013 17:35:00*0.97279*0.97264*0.97284*0.97254
06/16/2013 17:40:00*0.97264*0.97261*0.97279*0.97251
06/16/2013 17:45:00*0.97261*0.97304*0.97319*0.97251
06/16/2013 17:50:00*0.97304*0.97308*0.97339*0.97299
06/16/2013 17:55:00*0.97308*0.97323*0.97333*0.97308
06/16/2013 18:00:00*0.97323*0.97339*0.97344*0.97321
06/16/2013 18:05:00*0.97339*0.97325*0.97339*0.97303
06/16/2013 18:10:00*0.97325*0.97303*0.97344*0.97299
06/16/2013 18:15:00*0.97303*0.97283*0.97305*0.9728
06/16/2013 18:20:00*0.97283*0.97313*0.9732*0.97275
06/16/2013 18:25:00*0.97313*0.97367*0.97371*0.97302
06/16/2013 18:30:00*0.97367*0.97358*0.97389*0.97351
06/16/2013 18:35:00*0.97358*0.97304*0.97362*0.97301
06/16/2013 18:40:00*0.97304*0.97308*0.97317*0.973
06/16/2013 18:45:00*0.97308*0.97282*0.97317*0.9728
06/16/2013 18:50:00*0.97282*0.9731*0.97313*0.97282
06/16/2013 18:55:00*0.9731*0.97279*0.97316*0.97254
06/16/2013 19:00:00*0.97279*0.9732*0.97339*0.97278
06/16/2013 19:05:00*0.9732*0.97344*0.97367*0.9732
06/16/2013 19:10:00*0.97344*0.97354*0.97354*0.97337
06/16/2013 19:15:00*0.97354*0.97372*0.97381*0.97344
06/16/2013 19:20:00*0.97372*0.97325*0.97372*0.97299
06/16/2013 19:25:00*0.97325*0.97319*0.9733*0.97275
06/16/2013 19:30:00*0.97319*0.973*0.97329*0.97275
06/16/2013 19:35:00*0.973*0.9734*0.97343*0.97297
06/16/2013 19:40:00*0.9734*0.97324*0.97343*0.97313
06/16/2013 19:45:00*0.97324*0.97319*0.97324*0.97304
06/16/2013 19:50:00*0.97319*0.97325*0.97329*0.97314
06/16/2013 19:55:00*0.97325*0.97332*0.97345*0.97316
06/16/2013 20:00:00*0.97332*0.97172*0.97332*0.97172
06/16/2013 20:05:00*0.97172*0.97338*0.97348*0.97167
06/16/2013 20:10:00*0.97338*0.97384*0.97461*0.97336
06/16/2013 20:15:00*0.97384*0.97378*0.97395*0.97375
06/16/2013 20:20:00*0.97378*0.97403*0.97405*0.97378
06/16/2013 20:25:00*0.97403*0.9744*0.9744*0.97393
06/16/2013 20:30:00*0.9744*0.97469*0.97509*0.97437
06/16/2013 20:35:00*0.97469*0.97541*0.97564*0.97456
06/16/2013 20:40:00*0.97541*0.97546*0.97599*0.97528
06/16/2013 20:45:00*0.97546*0.97534*0.9756*0.97529
06/16/2013 20:50:00*0.97534*0.97516*0.97544*0.97486
06/16/2013 20:55:00*0.97516*0.97533*0.97565*0.9751
06/16/2013 21:00:00*0.97533*0.97507*0.97543*0.97485
06/16/2013 21:05:00*0.97507*0.97507*0.97529*0.9747
06/16/2013 21:10:00*0.97507*0.97519*0.9756*0.97492
06/16/2013 21:15:00*0.97519*0.97556*0.9756*0.97516
06/16/2013 21:20:00*0.97556*0.97627*0.97634*0.97556
06/16/2013 21:25:00*0.97627*0.97627*0.9769*0.97609
06/16/2013 21:30:00*0.97627*0.97655*0.97691*0.97622
06/16/2013 21:35:00*0.97655*0.97678*0.97678*0.97631
06/16/2013 21:40:00*0.97678*0.9767*0.97702*0.97659
06/16/2013 21:45:00*0.9767*0.97625*0.97685*0.97625
06/16/2013 21:50:00*0.97625*0.97597*0.97638*0.97586
06/16/2013 21:55:00*0.97597*0.97642*0.97664*0.97594
06/16/2013 22:00:00*0.97642*0.97611*0.97644*0.9761
06/16/2013 22:05:00*0.97611*0.97632*0.97633*0.97603
06/16/2013 22:10:00*0.97632*0.97628*0.97643*0.97627
06/16/2013 22:15:00*0.97628*0.97605*0.97628*0.97594
06/16/2013 22:20:00*0.97605*0.97598*0.97637*0.97594
06/16/2013 22:25:00*0.97598*0.97601*0.97608*0.97592
06/16/2013 22:30:00*0.97601*0.97597*0.97611*0.97588
06/16/2013 22:35:00*0.97597*0.9757*0.97597*0.97565
06/16/2013 22:40:00*0.9757*0.97559*0.9757*0.97519
06/16/2013 22:45:00*0.97559*0.9752*0.97559*0.97516
06/16/2013 22:50:00*0.9752*0.97549*0.97552*0.97511
06/16/2013 22:55:00*0.97549*0.97545*0.9755*0.97526
06/16/2013 23:00:00*0.97545*0.97562*0.97562*0.97539
06/16/2013 23:05:00*0.97562*0.97607*0.97613*0.97559
06/16/2013 23:10:00*0.97607*0.97581*0.97609*0.97574
06/16/2013 23:15:00*0.97581*0.97616*0.97616*0.97581
06/16/2013 23:20:00*0.97616*0.9764*0.97649*0.9761
06/16/2013 23:25:00*0.9764*0.97644*0.97645*0.97635
06/16/2013 23:30:00*0.97644*0.97643*0.97664*0.97643
06/16/2013 23:35:00*0.97643*0.97649*0.97653*0.97631
06/16/2013 23:40:00*0.97649*0.97655*0.97659*0.97644
06/16/2013 23:45:00*0.97655*0.97684*0.97697*0.97649
06/16/2013 23:50:00*0.97684*0.97679*0.97695*0.97659
06/16/2013 23:55:00*0.97679*0.97663*0.9768*0.97659
06/17/2013 00:00:00*0.97663*0.97684*0.97691*0.97659
06/17/2013 00:05:00*0.97684*0.97708*0.97714*0.97678
06/17/2013 00:10:00*0.97708*0.97704*0.97729*0.97703
06/17/2013 00:15:00*0.97704*0.97734*0.97754*0.97704
06/17/2013 00:20:00*0.97734*0.97714*0.97741*0.97704
06/17/2013 00:25:00*0.97714*0.97674*0.97714*0.97664
06/17/2013 00:30:00*0.97674*0.97665*0.97697*0.97645
06/17/2013 00:35:00*0.97665*0.97676*0.97683*0.97626
06/17/2013 00:40:00*0.97676*0.97657*0.97679*0.97637
06/17/2013 00:45:00*0.97657*0.97673*0.97691*0.97643
06/17/2013 00:50:00*0.97673*0.97674*0.97691*0.97658
06/17/2013 00:55:00*0.97674*0.9767*0.977*0.97665
06/17/2013 01:00:00*0.9767*0.97728*0.97728*0.97662
06/17/2013 01:05:00*0.97728*0.97708*0.97728*0.97689
06/17/2013 01:10:00*0.97708*0.97688*0.97708*0.97688
06/17/2013 01:15:00*0.97688*0.97664*0.97693*0.97664
06/17/2013 01:20:00*0.97664*0.97675*0.97693*0.97659
06/17/2013 01:25:00*0.97675*0.97655*0.97679*0.97649
06/17/2013 01:30:00*0.97655*0.97668*0.97678*0.97654
06/17/2013 01:35:00*0.97668*0.97675*0.97682*0.97668
06/17/2013 01:40:00*0.97675*0.97678*0.97683*0.97671
06/17/2013 01:45:00*0.97678*0.97679*0.97689*0.97671
06/17/2013 01:50:00*0.97679*0.97693*0.97702*0.97674
06/17/2013 01:55:00*0.97693*0.97744*0.97749*0.97693
06/17/2013 02:00:00*0.97744*0.97699*0.97744*0.97666
06/17/2013 02:05:00*0.97699*0.97797*0.97797*0.97694
06/17/2013 02:10:00*0.97797*0.97804*0.97834*0.97773
06/17/2013 02:15:00*0.97804*0.97776*0.97804*0.97772
06/17/2013 02:20:00*0.97776*0.97774*0.97794*0.97772
06/17/2013 02:25:00*0.97774*0.97804*0.97854*0.97764
06/17/2013 02:30:00*0.97804*0.97789*0.97832*0.97775
06/17/2013 02:35:00*0.97789*0.97763*0.97789*0.97756
06/17/2013 02:40:00*0.97763*0.97729*0.97764*0.97728
06/17/2013 02:45:00*0.97729*0.97694*0.97743*0.97675
06/17/2013 02:50:00*0.97694*0.97702*0.97718*0.97679
06/17/2013 02:55:00*0.97702*0.97688*0.97714*0.97679
06/17/2013 03:00:00*0.97688*0.97667*0.97689*0.9764
06/17/2013 03:05:00*0.97667*0.97713*0.97721*0.97665
06/17/2013 03:10:00*0.97713*0.97696*0.97734*0.97693
06/17/2013 03:15:00*0.97696*0.97689*0.97706*0.97674
06/17/2013 03:20:00*0.97689*0.97617*0.97689*0.97602
06/17/2013 03:25:00*0.97617*0.97635*0.97635*0.97575
06/17/2013 03:30:00*0.97635*0.97622*0.97665*0.97612
06/17/2013 03:35:00*0.97622*0.97648*0.97673*0.97617
06/17/2013 03:40:00*0.97648*0.97696*0.97737*0.97643
06/17/2013 03:45:00*0.97696*0.97675*0.97721*0.97649
06/17/2013 03:50:00*0.97675*0.97632*0.97678*0.9762
06/17/2013 03:55:00*0.97632*0.97638*0.97687*0.97622
06/17/2013 04:00:00*0.97638*0.97594*0.97645*0.97584
06/17/2013 04:05:00*0.97594*0.97635*0.97648*0.97587
06/17/2013 04:10:00*0.97635*0.9766*0.97664*0.97629
06/17/2013 04:15:00*0.9766*0.97631*0.97667*0.97599
06/17/2013 04:20:00*0.97631*0.97595*0.97644*0.97578
06/17/2013 04:25:00*0.97595*0.97638*0.97644*0.97595
06/17/2013 04:30:00*0.97638*0.97593*0.97645*0.97589
06/17/2013 04:35:00*0.97593*0.97607*0.97616*0.97573
06/17/2013 04:40:00*0.97607*0.97599*0.97648*0.97599
06/17/2013 04:45:00*0.97599*0.97623*0.97633*0.97593
06/17/2013 04:50:00*0.97623*0.97605*0.97636*0.97584
06/17/2013 04:55:00*0.97605*0.97571*0.97605*0.97562
06/17/2013 05:00:00*0.97571*0.97632*0.9765*0.97571
06/17/2013 05:05:00*0.97632*0.97589*0.97637*0.97581
06/17/2013 05:10:00*0.97589*0.97604*0.97606*0.9756
06/17/2013 05:15:00*0.97604*0.97629*0.97636*0.9759
06/17/2013 05:20:00*0.97629*0.97602*0.97632*0.976
06/17/2013 05:25:00*0.97602*0.97567*0.97615*0.97563
06/17/2013 05:30:00*0.97567*0.97595*0.97608*0.97557
06/17/2013 05:35:00*0.97595*0.97585*0.97618*0.97576
06/17/2013 05:40:00*0.97585*0.9758*0.97602*0.97566
06/17/2013 05:45:00*0.9758*0.97562*0.9758*0.97546
06/17/2013 05:50:00*0.97562*0.97554*0.97584*0.9755
06/17/2013 05:55:00*0.97554*0.97564*0.97571*0.97536
06/17/2013 06:00:00*0.97564*0.97552*0.97581*0.97549
06/17/2013 06:05:00*0.97552*0.97584*0.97586*0.97533
06/17/2013 06:10:00*0.97584*0.97602*0.97607*0.97584
06/17/2013 06:15:00*0.97602*0.97584*0.97612*0.97566
06/17/2013 06:20:00*0.97584*0.97645*0.97653*0.97573
06/17/2013 06:25:00*0.97645*0.97657*0.97693*0.97632
06/17/2013 06:30:00*0.97657*0.97654*0.97658*0.97621
06/17/2013 06:35:00*0.97654*0.97671*0.97671*0.97644
06/17/2013 06:40:00*0.97671*0.97641*0.97674*0.97616
06/17/2013 06:45:00*0.97641*0.97691*0.977*0.97634
06/17/2013 06:50:00*0.97691*0.97679*0.97706*0.97673
06/17/2013 06:55:00*0.97679*0.97679*0.97703*0.97678
06/17/2013 07:00:00*0.97679*0.97674*0.97712*0.97674
06/17/2013 07:05:00*0.97674*0.97695*0.97706*0.97667
06/17/2013 07:10:00*0.97695*0.97677*0.97695*0.97667
06/17/2013 07:15:00*0.97677*0.97664*0.9768*0.97659
06/17/2013 07:20:00*0.97664*0.97655*0.97671*0.97634
06/17/2013 07:25:00*0.97655*0.97658*0.97672*0.97644
06/17/2013 07:30:00*0.97658*0.97614*0.97674*0.9761
06/17/2013 07:35:00*0.97614*0.97646*0.97669*0.97613
06/17/2013 07:40:00*0.97646*0.97628*0.97646*0.97605
06/17/2013 07:45:00*0.97628*0.97658*0.9767*0.97624
06/17/2013 07:50:00*0.97658*0.97628*0.97686*0.97624
06/17/2013 07:55:00*0.97628*0.97622*0.97638*0.97611
06/17/2013 08:00:00*0.97622*0.97619*0.97625*0.97602
06/17/2013 08:05:00*0.97619*0.97632*0.97643*0.97615
06/17/2013 08:10:00*0.97632*0.97622*0.9764*0.97598
06/17/2013 08:15:00*0.97622*0.97634*0.9765*0.97622
06/17/2013 08:20:00*0.97634*0.97673*0.9768*0.97621
06/17/2013 08:25:00*0.97673*0.97664*0.97694*0.97644
06/17/2013 08:30:00*0.97664*0.97653*0.97677*0.97634
06/17/2013 08:35:00*0.97653*0.97606*0.97673*0.97604
06/17/2013 08:40:00*0.97606*0.97622*0.97636*0.97594
06/17/2013 08:45:00*0.97622*0.97572*0.97636*0.97557
06/17/2013 08:50:00*0.97572*0.97541*0.97572*0.97532
06/17/2013 08:55:00*0.97541*0.97555*0.97579*0.97534
06/17/2013 09:00:00*0.97555*0.97549*0.97565*0.97529
06/17/2013 09:05:00*0.97549*0.97518*0.97554*0.97509
06/17/2013 09:10:00*0.97518*0.97457*0.97522*0.97454
06/17/2013 09:15:00*0.97457*0.97509*0.97524*0.97456
06/17/2013 09:20:00*0.97509*0.97441*0.9751*0.97434
06/17/2013 09:25:00*0.97441*0.97498*0.97508*0.97437
06/17/2013 09:30:00*0.97498*0.97529*0.97561*0.9749
06/17/2013 09:35:00*0.97529*0.97507*0.97567*0.97493
06/17/2013 09:40:00*0.97507*0.97477*0.97519*0.97472
06/17/2013 09:45:00*0.97477*0.97489*0.97496*0.97462
06/17/2013 09:50:00*0.97489*0.97468*0.97501*0.97462
06/17/2013 09:55:00*0.97468*0.97486*0.9749*0.97461
06/17/2013 10:00:00*0.97486*0.9751*0.97519*0.97483
06/17/2013 10:05:00*0.9751*0.97466*0.97537*0.97466
06/17/2013 10:10:00*0.97466*0.97476*0.97487*0.97442
06/17/2013 10:15:00*0.97476*0.97488*0.97488*0.9742
06/17/2013 10:20:00*0.97488*0.97453*0.97496*0.9745
06/17/2013 10:25:00*0.97453*0.97442*0.97464*0.97411
06/17/2013 10:30:00*0.97442*0.97406*0.97454*0.97399
06/17/2013 10:35:00*0.97406*0.97419*0.97424*0.97401
06/17/2013 10:40:00*0.97419*0.97432*0.97454*0.97397
06/17/2013 10:45:00*0.97432*0.97404*0.97434*0.97394
06/17/2013 10:50:00*0.97404*0.97407*0.97409*0.97363
06/17/2013 10:55:00*0.97407*0.97415*0.97428*0.97395
06/17/2013 11:00:00*0.97415*0.97334*0.97477*0.97331
06/17/2013 11:05:00*0.97334*0.97254*0.97369*0.97231
06/17/2013 11:10:00*0.97254*0.97139*0.97278*0.9713
06/17/2013 11:15:00*0.97139*0.97109*0.97193*0.97104
06/17/2013 11:20:00*0.97109*0.97142*0.97156*0.97107
06/17/2013 11:25:00*0.97142*0.97018*0.97154*0.97014
06/17/2013 11:30:00*0.97018*0.97066*0.97089*0.96981
06/17/2013 11:35:00*0.97066*0.97049*0.97098*0.97034
06/17/2013 11:40:00*0.97049*0.9709*0.97098*0.9699
06/17/2013 11:45:00*0.9709*0.97082*0.97113*0.97078
06/17/2013 11:50:00*0.97082*0.97107*0.97123*0.97079
06/17/2013 11:55:00*0.97107*0.97095*0.97118*0.97062
06/17/2013 12:00:00*0.97095*0.97058*0.97095*0.97056
06/17/2013 12:05:00*0.97058*0.97084*0.97109*0.97048
06/17/2013 12:10:00*0.97084*0.97055*0.97095*0.97054
06/17/2013 12:15:00*0.97055*0.97083*0.97093*0.97054
06/17/2013 12:20:00*0.97083*0.97088*0.97099*0.97063
06/17/2013 12:25:00*0.97088*0.97113*0.97113*0.97075
06/17/2013 12:30:00*0.97113*0.97125*0.97159*0.971
06/17/2013 12:35:00*0.97125*0.97106*0.97136*0.97096
06/17/2013 12:40:00*0.97106*0.97079*0.97107*0.97073
06/17/2013 12:45:00*0.97079*0.97064*0.9711*0.9706
06/17/2013 12:50:00*0.97064*0.97093*0.97118*0.97064
06/17/2013 12:55:00*0.97093*0.97109*0.97118*0.97087
06/17/2013 13:00:00*0.97109*0.97118*0.97128*0.97093
06/17/2013 13:05:00*0.97118*0.97124*0.97135*0.97109
06/17/2013 13:10:00*0.97124*0.97129*0.97131*0.971
06/17/2013 13:15:00*0.97129*0.9714*0.97147*0.97126
06/17/2013 13:20:00*0.9714*0.97142*0.97148*0.97109
06/17/2013 13:25:00*0.97142*0.972*0.972*0.97134
06/17/2013 13:30:00*0.972*0.9721*0.97235*0.97188
06/17/2013 13:35:00*0.9721*0.97197*0.97217*0.97192
06/17/2013 13:40:00*0.97197*0.97205*0.97209*0.97188
06/17/2013 13:45:00*0.97205*0.97208*0.97214*0.97196
06/17/2013 13:50:00*0.97208*0.97175*0.97209*0.97167
06/17/2013 13:55:00*0.97175*0.97181*0.97192*0.97171
06/17/2013 14:00:00*0.97181*0.97173*0.97189*0.97164
06/17/2013 14:05:00*0.97173*0.97198*0.9721*0.97172
06/17/2013 14:10:00*0.97198*0.97169*0.97213*0.97148
06/17/2013 14:15:00*0.97169*0.97147*0.97175*0.97109
06/17/2013 14:20:00*0.97147*0.97156*0.97167*0.97105
06/17/2013 14:25:00*0.97156*0.97096*0.97162*0.97083
06/17/2013 14:30:00*0.97096*0.97053*0.97111*0.97016
06/17/2013 14:35:00*0.97053*0.97021*0.97057*0.97012
06/17/2013 14:40:00*0.97021*0.97099*0.97113*0.97015
06/17/2013 14:45:00*0.97099*0.97113*0.97129*0.97054
06/17/2013 14:50:00*0.97113*0.97114*0.97149*0.97104
06/17/2013 14:55:00*0.97114*0.97143*0.97159*0.9711
06/17/2013 15:00:00*0.97143*0.97154*0.97182*0.97123
06/17/2013 15:05:00*0.97154*0.97119*0.97167*0.97107
06/17/2013 15:10:00*0.97119*0.97204*0.97237*0.97117
06/17/2013 15:15:00*0.97204*0.97251*0.97263*0.97195
06/17/2013 15:20:00*0.97251*0.97253*0.97283*0.97246
06/17/2013 15:25:00*0.97253*0.97347*0.97484*0.97239
06/17/2013 15:30:00*0.97347*0.97289*0.97349*0.97279
06/17/2013 15:35:00*0.97289*0.97299*0.97309*0.97268
06/17/2013 15:40:00*0.97299*0.97359*0.97362*0.97289
06/17/2013 15:45:00*0.97359*0.97414*0.97437*0.97345
06/17/2013 15:50:00*0.97414*0.97414*0.97428*0.97394
06/17/2013 15:55:00*0.97414*0.97376*0.97424*0.97376
06/17/2013 16:00:00*0.97376*0.97354*0.97391*0.97342
06/17/2013 16:05:00*0.97354*0.97354*0.97361*0.97333
06/17/2013 16:10:00*0.97354*0.97392*0.97392*0.97354
06/17/2013 16:15:00*0.97392*0.97418*0.97436*0.97392
06/17/2013 16:20:00*0.97418*0.97425*0.97439*0.97412
06/17/2013 16:25:00*0.97425*0.97379*0.97435*0.97379
06/17/2013 16:30:00*0.97379*0.97353*0.97387*0.97323
06/17/2013 16:35:00*0.97353*0.97373*0.97394*0.97335
06/17/2013 16:40:00*0.97373*0.9735*0.97396*0.97317
06/17/2013 16:45:00*0.9735*0.97335*0.97355*0.9733
06/17/2013 16:50:00*0.97335*0.97367*0.97375*0.97335
06/17/2013 16:55:00*0.97367*0.97281*0.97371*0.97272
06/17/2013 17:00:00*0.97281*0.97216*0.97305*0.97216
