06/13/2013 17:05:00*0.97885*0.9788*0.97911*0.97841
06/13/2013 17:10:00*0.9788*0.97907*0.97921*0.97859
06/13/2013 17:15:00*0.97907*0.97922*0.97987*0.97899
06/13/2013 17:20:00*0.97922*0.97906*0.97946*0.97866
06/13/2013 17:25:00*0.97906*0.97891*0.97916*0.978
06/13/2013 17:30:00*0.97891*0.97866*0.97891*0.97829
06/13/2013 17:35:00*0.97866*0.97889*0.97927*0.97845
06/13/2013 17:40:00*0.97889*0.97932*0.97932*0.97873
06/13/2013 17:45:00*0.97932*0.98019*0.98104*0.97914
06/13/2013 17:50:00*0.98019*0.98029*0.98064*0.97999
06/13/2013 17:55:00*0.98029*0.98118*0.98153*0.9802
06/13/2013 18:00:00*0.98118*0.98014*0.98129*0.98003
06/13/2013 18:05:00*0.98014*0.98012*0.98049*0.97952
06/13/2013 18:10:00*0.98012*0.97962*0.98028*0.97961
06/13/2013 18:15:00*0.97962*0.97936*0.97969*0.97929
06/13/2013 18:20:00*0.97936*0.97951*0.97965*0.97883
06/13/2013 18:25:00*0.97951*0.97946*0.97961*0.97937
06/13/2013 18:30:00*0.97946*0.97965*0.97972*0.97938
06/13/2013 18:35:00*0.97965*0.97909*0.97994*0.97909
06/13/2013 18:40:00*0.97909*0.97879*0.9792*0.97862
06/13/2013 18:45:00*0.97879*0.97879*0.97887*0.97833
06/13/2013 18:50:00*0.97879*0.97887*0.97896*0.97867
06/13/2013 18:55:00*0.97887*0.97869*0.97895*0.97867
06/13/2013 19:00:00*0.97869*0.9788*0.97904*0.97862
06/13/2013 19:05:00*0.9788*0.97824*0.97882*0.97808
06/13/2013 19:10:00*0.97824*0.97826*0.97853*0.97813
06/13/2013 19:15:00*0.97826*0.97759*0.97833*0.97739
06/13/2013 19:20:00*0.97759*0.97833*0.9784*0.97755
06/13/2013 19:25:00*0.97833*0.97766*0.97847*0.97766
06/13/2013 19:30:00*0.97766*0.97766*0.97783*0.97754
06/13/2013 19:35:00*0.97766*0.97748*0.97769*0.97728
06/13/2013 19:40:00*0.97748*0.978*0.9781*0.97743
06/13/2013 19:45:00*0.978*0.97788*0.97806*0.97784
06/13/2013 19:50:00*0.97788*0.977*0.9779*0.97683
06/13/2013 19:55:00*0.977*0.97694*0.97714*0.97691
06/13/2013 20:00:00*0.97694*0.97715*0.9772*0.9769
06/13/2013 20:05:00*0.97715*0.97766*0.97795*0.97695
06/13/2013 20:10:00*0.97766*0.9778*0.97802*0.97763
06/13/2013 20:15:00*0.9778*0.9778*0.97807*0.97765
06/13/2013 20:20:00*0.9778*0.97799*0.97806*0.97758
06/13/2013 20:25:00*0.97799*0.97715*0.97804*0.97671
06/13/2013 20:30:00*0.97715*0.97693*0.97717*0.9766
06/13/2013 20:35:00*0.97693*0.97655*0.977*0.97602
06/13/2013 20:40:00*0.97655*0.97599*0.97681*0.97599
06/13/2013 20:45:00*0.97599*0.97567*0.97626*0.97541
06/13/2013 20:50:00*0.97567*0.97587*0.97627*0.9756
06/13/2013 20:55:00*0.97587*0.97562*0.97606*0.97514
06/13/2013 21:00:00*0.97562*0.97539*0.97609*0.97529
06/13/2013 21:05:00*0.97539*0.97566*0.97614*0.97516
06/13/2013 21:10:00*0.97566*0.97586*0.97606*0.97526
06/13/2013 21:15:00*0.97586*0.97621*0.97652*0.97573
06/13/2013 21:20:00*0.97621*0.97562*0.97655*0.9756
06/13/2013 21:25:00*0.97562*0.97559*0.97595*0.9755
06/13/2013 21:30:00*0.97559*0.97558*0.97568*0.97522
06/13/2013 21:35:00*0.97558*0.97488*0.97558*0.9747
06/13/2013 21:40:00*0.97488*0.97492*0.97509*0.974
06/13/2013 21:45:00*0.97492*0.97483*0.97503*0.97464
06/13/2013 21:50:00*0.97483*0.9753*0.97538*0.97481
06/13/2013 21:55:00*0.9753*0.97563*0.97581*0.97506
06/13/2013 22:00:00*0.97563*0.97591*0.97614*0.97563
06/13/2013 22:05:00*0.97591*0.97634*0.97644*0.9759
06/13/2013 22:10:00*0.97634*0.97638*0.97649*0.97618
06/13/2013 22:15:00*0.97638*0.97577*0.97642*0.9757
06/13/2013 22:20:00*0.97577*0.97565*0.97604*0.97552
06/13/2013 22:25:00*0.97565*0.97548*0.97574*0.9752
06/13/2013 22:30:00*0.97548*0.97511*0.97549*0.9749
06/13/2013 22:35:00*0.97511*0.97518*0.97529*0.97503
06/13/2013 22:40:00*0.97518*0.97493*0.97529*0.97488
06/13/2013 22:45:00*0.97493*0.97508*0.97524*0.97489
06/13/2013 22:50:00*0.97508*0.97576*0.97577*0.97507
06/13/2013 22:55:00*0.97576*0.97614*0.97623*0.97563
06/13/2013 23:00:00*0.97614*0.97626*0.97653*0.97584
06/13/2013 23:05:00*0.97626*0.97613*0.97631*0.97589
06/13/2013 23:10:00*0.97613*0.97601*0.97633*0.97599
06/13/2013 23:15:00*0.97601*0.97571*0.97613*0.97545
06/13/2013 23:20:00*0.97571*0.97535*0.97571*0.97515
06/13/2013 23:25:00*0.97535*0.97514*0.97561*0.97504
06/13/2013 23:30:00*0.97514*0.9751*0.97533*0.97509
06/13/2013 23:35:00*0.9751*0.97547*0.97568*0.97497
06/13/2013 23:40:00*0.97547*0.97561*0.97582*0.97544
06/13/2013 23:45:00*0.97561*0.97586*0.97591*0.97559
06/13/2013 23:50:00*0.97586*0.97562*0.97588*0.97545
06/13/2013 23:55:00*0.97562*0.97572*0.97592*0.97562
06/14/2013 00:00:00*0.97572*0.97498*0.97572*0.97485
06/14/2013 00:05:00*0.97498*0.97459*0.97504*0.97434
06/14/2013 00:10:00*0.97459*0.97426*0.97474*0.9739
06/14/2013 00:15:00*0.97426*0.9752*0.97523*0.97426
06/14/2013 00:20:00*0.9752*0.97494*0.97528*0.97488
06/14/2013 00:25:00*0.97494*0.97534*0.9754*0.97484
06/14/2013 00:30:00*0.97534*0.97536*0.97559*0.97519
06/14/2013 00:35:00*0.97536*0.97519*0.9754*0.97482
06/14/2013 00:40:00*0.97519*0.97512*0.97536*0.9751
06/14/2013 00:45:00*0.97512*0.97537*0.97537*0.97505
06/14/2013 00:50:00*0.97537*0.97524*0.97554*0.97517
06/14/2013 00:55:00*0.97524*0.97588*0.97599*0.97519
06/14/2013 01:00:00*0.97588*0.97635*0.9764*0.97572
06/14/2013 01:05:00*0.97635*0.9763*0.97671*0.97625
06/14/2013 01:10:00*0.9763*0.97673*0.97673*0.97625
06/14/2013 01:15:00*0.97673*0.97606*0.97673*0.97594
06/14/2013 01:20:00*0.97606*0.97637*0.97662*0.97599
06/14/2013 01:25:00*0.97637*0.97681*0.97685*0.97637
06/14/2013 01:30:00*0.97681*0.97644*0.97708*0.97621
06/14/2013 01:35:00*0.97644*0.97618*0.97654*0.97615
06/14/2013 01:40:00*0.97618*0.97643*0.97649*0.97616
06/14/2013 01:45:00*0.97643*0.97633*0.97653*0.97625
06/14/2013 01:50:00*0.97633*0.97628*0.9765*0.97607
06/14/2013 01:55:00*0.97628*0.97631*0.97663*0.97622
06/14/2013 02:00:00*0.97631*0.97554*0.97644*0.97534
06/14/2013 02:05:00*0.97554*0.97547*0.97582*0.97524
06/14/2013 02:10:00*0.97547*0.97606*0.97613*0.97547
06/14/2013 02:15:00*0.97606*0.97593*0.97619*0.97554
06/14/2013 02:20:00*0.97593*0.97775*0.97784*0.97591
06/14/2013 02:25:00*0.97775*0.97807*0.9783*0.97753
06/14/2013 02:30:00*0.97807*0.97812*0.97844*0.97783
06/14/2013 02:35:00*0.97812*0.97781*0.97834*0.97758
06/14/2013 02:40:00*0.97781*0.97798*0.97802*0.97768
06/14/2013 02:45:00*0.97798*0.97784*0.97852*0.97784
06/14/2013 02:50:00*0.97784*0.97726*0.97784*0.97699
06/14/2013 02:55:00*0.97726*0.9772*0.97739*0.97706
06/14/2013 03:00:00*0.9772*0.97639*0.97724*0.97596
06/14/2013 03:05:00*0.97639*0.97723*0.97738*0.97637
06/14/2013 03:10:00*0.97723*0.97729*0.97733*0.97687
06/14/2013 03:15:00*0.97729*0.97744*0.97765*0.97714
06/14/2013 03:20:00*0.97744*0.97763*0.97773*0.97724
06/14/2013 03:25:00*0.97763*0.97685*0.97769*0.97682
06/14/2013 03:30:00*0.97685*0.97724*0.97742*0.97674
06/14/2013 03:35:00*0.97724*0.97651*0.97734*0.97615
06/14/2013 03:40:00*0.97651*0.97617*0.97651*0.97585
06/14/2013 03:45:00*0.97617*0.97608*0.97636*0.97605
06/14/2013 03:50:00*0.97608*0.97596*0.97609*0.97569
06/14/2013 03:55:00*0.97596*0.97591*0.976*0.97525
06/14/2013 04:00:00*0.97591*0.97599*0.9761*0.97561
06/14/2013 04:05:00*0.97599*0.97569*0.97628*0.9755
06/14/2013 04:10:00*0.97569*0.97515*0.97576*0.97478
06/14/2013 04:15:00*0.97515*0.9755*0.97564*0.97502
06/14/2013 04:20:00*0.9755*0.97584*0.97601*0.97526
06/14/2013 04:25:00*0.97584*0.97674*0.97689*0.97584
06/14/2013 04:30:00*0.97674*0.97687*0.97707*0.97674
06/14/2013 04:35:00*0.97687*0.97666*0.97718*0.97665
06/14/2013 04:40:00*0.97666*0.97577*0.97678*0.97565
06/14/2013 04:45:00*0.97577*0.97609*0.97616*0.97522
06/14/2013 04:50:00*0.97609*0.97597*0.97637*0.97597
06/14/2013 04:55:00*0.97597*0.97589*0.97617*0.97579
06/14/2013 05:00:00*0.97589*0.97592*0.97667*0.97583
06/14/2013 05:05:00*0.97592*0.97655*0.97677*0.97586
06/14/2013 05:10:00*0.97655*0.97686*0.97714*0.97632
06/14/2013 05:15:00*0.97686*0.97667*0.97709*0.97658
06/14/2013 05:20:00*0.97667*0.97682*0.97709*0.97651
06/14/2013 05:25:00*0.97682*0.97648*0.97688*0.97643
06/14/2013 05:30:00*0.97648*0.97654*0.97672*0.97629
06/14/2013 05:35:00*0.97654*0.9765*0.97675*0.97647
06/14/2013 05:40:00*0.9765*0.97739*0.97739*0.9765
06/14/2013 05:45:00*0.97739*0.97711*0.97744*0.97711
06/14/2013 05:50:00*0.97711*0.97712*0.97722*0.97695
06/14/2013 05:55:00*0.97712*0.97665*0.97716*0.97639
06/14/2013 06:00:00*0.97665*0.97631*0.97669*0.97586
06/14/2013 06:05:00*0.97631*0.977*0.97704*0.97617
06/14/2013 06:10:00*0.977*0.97694*0.97723*0.97685
06/14/2013 06:15:00*0.97694*0.97796*0.97802*0.97689
06/14/2013 06:20:00*0.97796*0.97831*0.97858*0.97762
06/14/2013 06:25:00*0.97831*0.97776*0.97871*0.97765
06/14/2013 06:30:00*0.97776*0.97783*0.97828*0.97746
06/14/2013 06:35:00*0.97783*0.97767*0.97834*0.97767
06/14/2013 06:40:00*0.97767*0.97831*0.97831*0.97764
06/14/2013 06:45:00*0.97831*0.97833*0.97847*0.97814
06/14/2013 06:50:00*0.97833*0.97788*0.9787*0.97777
06/14/2013 06:55:00*0.97788*0.9777*0.97839*0.97769
06/14/2013 07:00:00*0.9777*0.9776*0.97811*0.97756
06/14/2013 07:05:00*0.9776*0.97829*0.97849*0.97759
06/14/2013 07:10:00*0.97829*0.97842*0.97869*0.97824
06/14/2013 07:15:00*0.97842*0.97802*0.97852*0.97802
06/14/2013 07:20:00*0.97802*0.97834*0.97844*0.97777
06/14/2013 07:25:00*0.97834*0.97813*0.97838*0.97802
06/14/2013 07:30:00*0.97813*0.97818*0.97829*0.97797
06/14/2013 07:35:00*0.97818*0.97849*0.97849*0.97794
06/14/2013 07:40:00*0.97849*0.97852*0.97863*0.97832
06/14/2013 07:45:00*0.97852*0.97854*0.97873*0.97806
06/14/2013 07:50:00*0.97854*0.97837*0.97892*0.97823
06/14/2013 07:55:00*0.97837*0.97811*0.97842*0.9781
06/14/2013 08:00:00*0.97811*0.978*0.97823*0.97793
06/14/2013 08:05:00*0.978*0.97747*0.97805*0.9774
06/14/2013 08:10:00*0.97747*0.97735*0.97773*0.97733
06/14/2013 08:15:00*0.97735*0.97704*0.97752*0.97665
06/14/2013 08:20:00*0.97704*0.97704*0.97723*0.97692
06/14/2013 08:25:00*0.97704*0.97713*0.97728*0.97686
06/14/2013 08:30:00*0.97713*0.97677*0.97749*0.97649
06/14/2013 08:35:00*0.97677*0.97771*0.97798*0.9767
06/14/2013 08:40:00*0.97771*0.9773*0.97809*0.97729
06/14/2013 08:45:00*0.9773*0.97763*0.97792*0.97705
06/14/2013 08:50:00*0.97763*0.97801*0.97829*0.97762
06/14/2013 08:55:00*0.97801*0.97763*0.97819*0.97755
06/14/2013 09:00:00*0.97763*0.97815*0.97831*0.97747
06/14/2013 09:05:00*0.97815*0.97801*0.97841*0.97783
06/14/2013 09:10:00*0.97801*0.97819*0.97864*0.97801
06/14/2013 09:15:00*0.97819*0.97852*0.9786*0.97817
06/14/2013 09:20:00*0.97852*0.9777*0.97859*0.9777
06/14/2013 09:25:00*0.9777*0.97801*0.97808*0.97756
06/14/2013 09:30:00*0.97801*0.97803*0.97832*0.97793
06/14/2013 09:35:00*0.97803*0.97861*0.97867*0.97803
06/14/2013 09:40:00*0.97861*0.9784*0.97861*0.97832
06/14/2013 09:45:00*0.9784*0.97839*0.9786*0.97832
06/14/2013 09:50:00*0.97839*0.97811*0.97843*0.97802
06/14/2013 09:55:00*0.97811*0.97792*0.97849*0.97787
06/14/2013 10:00:00*0.97792*0.97889*0.97905*0.97782
06/14/2013 10:05:00*0.97889*0.97932*0.97938*0.97846
06/14/2013 10:10:00*0.97932*0.97954*0.97983*0.97928
06/14/2013 10:15:00*0.97954*0.97962*0.97976*0.97931
06/14/2013 10:20:00*0.97962*0.97839*0.97979*0.97821
06/14/2013 10:25:00*0.97839*0.97825*0.9784*0.9779
06/14/2013 10:30:00*0.97825*0.97784*0.9786*0.97762
06/14/2013 10:35:00*0.97784*0.97764*0.97809*0.97753
06/14/2013 10:40:00*0.97764*0.97814*0.97815*0.97724
06/14/2013 10:45:00*0.97814*0.97804*0.97837*0.97796
06/14/2013 10:50:00*0.97804*0.97825*0.9785*0.97796
06/14/2013 10:55:00*0.97825*0.97788*0.97849*0.97761
06/14/2013 11:00:00*0.97788*0.97874*0.97885*0.97774
06/14/2013 11:05:00*0.97874*0.97759*0.97874*0.97742
06/14/2013 11:10:00*0.97759*0.97822*0.9784*0.97756
06/14/2013 11:15:00*0.97822*0.97768*0.97834*0.97763
06/14/2013 11:20:00*0.97768*0.97684*0.97773*0.97635
06/14/2013 11:25:00*0.97684*0.9761*0.97691*0.97546
06/14/2013 11:30:00*0.9761*0.97595*0.97626*0.97548
06/14/2013 11:35:00*0.97595*0.97492*0.97595*0.97476
06/14/2013 11:40:00*0.97492*0.97541*0.97545*0.97445
06/14/2013 11:45:00*0.97541*0.97559*0.97656*0.97512
06/14/2013 11:50:00*0.97559*0.97526*0.97623*0.97491
06/14/2013 11:55:00*0.97526*0.97581*0.97623*0.97503
06/14/2013 12:00:00*0.97581*0.97543*0.97625*0.97543
06/14/2013 12:05:00*0.97543*0.97557*0.97605*0.97526
06/14/2013 12:10:00*0.97557*0.97582*0.97636*0.97501
06/14/2013 12:15:00*0.97582*0.97607*0.97654*0.97574
06/14/2013 12:20:00*0.97607*0.97596*0.97617*0.97594
06/14/2013 12:25:00*0.97596*0.97563*0.97605*0.97563
06/14/2013 12:30:00*0.97563*0.97525*0.97587*0.97525
06/14/2013 12:35:00*0.97525*0.97509*0.97547*0.97507
06/14/2013 12:40:00*0.97509*0.97484*0.97516*0.97465
06/14/2013 12:45:00*0.97484*0.97528*0.97542*0.97474
06/14/2013 12:50:00*0.97528*0.97511*0.97536*0.97506
06/14/2013 12:55:00*0.97511*0.97506*0.97517*0.97479
06/14/2013 13:00:00*0.97506*0.97463*0.97516*0.9746
06/14/2013 13:05:00*0.97463*0.97426*0.975*0.97426
06/14/2013 13:10:00*0.97426*0.97442*0.97442*0.97404
06/14/2013 13:15:00*0.97442*0.97462*0.97492*0.97421
06/14/2013 13:20:00*0.97462*0.97473*0.97501*0.97456
06/14/2013 13:25:00*0.97473*0.97458*0.97473*0.97435
06/14/2013 13:30:00*0.97458*0.97492*0.97504*0.97449
06/14/2013 13:35:00*0.97492*0.97514*0.97526*0.97481
06/14/2013 13:40:00*0.97514*0.97501*0.97559*0.97467
06/14/2013 13:45:00*0.97501*0.97522*0.97537*0.97495
06/14/2013 13:50:00*0.97522*0.97533*0.97536*0.97493
06/14/2013 13:55:00*0.97533*0.97511*0.97541*0.97502
06/14/2013 14:00:00*0.97511*0.9754*0.97558*0.97508
06/14/2013 14:05:00*0.9754*0.97506*0.97541*0.97493
06/14/2013 14:10:00*0.97506*0.97523*0.97556*0.97501
06/14/2013 14:15:00*0.97523*0.97544*0.97566*0.97523
06/14/2013 14:20:00*0.97544*0.97575*0.9758*0.97544
06/14/2013 14:25:00*0.97575*0.97595*0.97596*0.97565
06/14/2013 14:30:00*0.97595*0.9755*0.97595*0.97547
06/14/2013 14:35:00*0.9755*0.9755*0.97568*0.97529
06/14/2013 14:40:00*0.9755*0.97568*0.97579*0.97545
06/14/2013 14:45:00*0.97568*0.97578*0.97582*0.97563
06/14/2013 14:50:00*0.97578*0.97577*0.97585*0.97569
06/14/2013 14:55:00*0.97577*0.97596*0.97596*0.9756
06/14/2013 15:00:00*0.97596*0.97638*0.97647*0.97583
06/14/2013 15:05:00*0.97638*0.97581*0.97638*0.97577
06/14/2013 15:10:00*0.97581*0.97556*0.97586*0.97548
06/14/2013 15:15:00*0.97556*0.97493*0.97556*0.97493
06/14/2013 15:20:00*0.97493*0.97548*0.97569*0.97493
06/14/2013 15:25:00*0.97548*0.97547*0.97564*0.97535
06/14/2013 15:30:00*0.97547*0.97565*0.9757*0.97542
06/14/2013 15:35:00*0.97565*0.97579*0.97591*0.97563
06/14/2013 15:40:00*0.97579*0.9757*0.97585*0.97567
06/14/2013 15:45:00*0.9757*0.97516*0.9757*0.97516
06/14/2013 15:50:00*0.97516*0.97511*0.97531*0.97507
06/14/2013 15:55:00*0.97511*0.97509*0.97523*0.97509
06/14/2013 16:00:00*0.97509*0.9752*0.97545*0.97508
06/14/2013 16:05:00*0.9752*0.97517*0.97538*0.97505
06/14/2013 16:10:00*0.97517*0.97459*0.97547*0.97451
06/14/2013 16:15:00*0.97459*0.97485*0.97502*0.97459
06/14/2013 16:20:00*0.97485*0.97495*0.97498*0.97479
06/14/2013 16:25:00*0.97495*0.9744*0.97497*0.97437
06/14/2013 16:30:00*0.9744*0.97373*0.97444*0.97371
06/14/2013 16:35:00*0.97373*0.97369*0.97404*0.9736
06/14/2013 16:40:00*0.97369*0.97339*0.97374*0.97336
06/14/2013 16:45:00*0.97339*0.97317*0.97355*0.97304
06/14/2013 16:50:00*0.97317*0.97322*0.97331*0.97295
06/14/2013 16:55:00*0.97322*0.97377*0.9741*0.97313
06/14/2013 17:00:00*0.97377*0.97336*0.9742*0.97322
