06/12/2013 17:05:00*0.96798*0.96697*0.96798*0.96613
06/12/2013 17:10:00*0.96697*0.96728*0.96732*0.96552
06/12/2013 17:15:00*0.96728*0.96709*0.96728*0.96648
06/12/2013 17:20:00*0.96709*0.96696*0.96734*0.96685
06/12/2013 17:25:00*0.96696*0.96707*0.96765*0.96688
06/12/2013 17:30:00*0.96707*0.9668*0.96721*0.96671
06/12/2013 17:35:00*0.9668*0.96673*0.96688*0.96664
06/12/2013 17:40:00*0.96673*0.96711*0.96711*0.96663
06/12/2013 17:45:00*0.96711*0.96735*0.96736*0.96697
06/12/2013 17:50:00*0.96735*0.96756*0.96798*0.96732
06/12/2013 17:55:00*0.96756*0.96703*0.96763*0.96695
06/12/2013 18:00:00*0.96703*0.96708*0.96732*0.96696
06/12/2013 18:05:00*0.96708*0.96677*0.96724*0.96665
06/12/2013 18:10:00*0.96677*0.96671*0.96683*0.96648
06/12/2013 18:15:00*0.96671*0.96584*0.96675*0.96554
06/12/2013 18:20:00*0.96584*0.96616*0.96638*0.96579
06/12/2013 18:25:00*0.96616*0.96597*0.96621*0.96549
06/12/2013 18:30:00*0.96597*0.96613*0.96618*0.96597
06/12/2013 18:35:00*0.96613*0.96672*0.96672*0.96613
06/12/2013 18:40:00*0.96672*0.96691*0.96718*0.96649
06/12/2013 18:45:00*0.96691*0.96669*0.96708*0.96665
06/12/2013 18:50:00*0.96669*0.96698*0.96698*0.96669
06/12/2013 18:55:00*0.96698*0.96734*0.96738*0.96698
06/12/2013 19:00:00*0.96734*0.96749*0.96759*0.96734
06/12/2013 19:05:00*0.96749*0.96692*0.96749*0.96682
06/12/2013 19:10:00*0.96692*0.96689*0.96704*0.96642
06/12/2013 19:15:00*0.96689*0.96669*0.96709*0.96634
06/12/2013 19:20:00*0.96669*0.96694*0.96698*0.96669
06/12/2013 19:25:00*0.96694*0.96687*0.96714*0.96682
06/12/2013 19:30:00*0.96687*0.96667*0.96698*0.96664
06/12/2013 19:35:00*0.96667*0.96684*0.96716*0.96667
06/12/2013 19:40:00*0.96684*0.96694*0.96739*0.9667
06/12/2013 19:45:00*0.96694*0.96729*0.96733*0.96694
06/12/2013 19:50:00*0.96729*0.96719*0.96733*0.96685
06/12/2013 19:55:00*0.96719*0.96716*0.96769*0.96711
06/12/2013 20:00:00*0.96716*0.96642*0.9673*0.96642
06/12/2013 20:05:00*0.96642*0.96698*0.96719*0.9664
06/12/2013 20:10:00*0.96698*0.96695*0.96732*0.96689
06/12/2013 20:15:00*0.96695*0.96689*0.96714*0.96663
06/12/2013 20:20:00*0.96689*0.96738*0.96789*0.96679
06/12/2013 20:25:00*0.96738*0.96714*0.96759*0.96711
06/12/2013 20:30:00*0.96714*0.96829*0.96839*0.967
06/12/2013 20:35:00*0.96829*0.9683*0.96849*0.96783
06/12/2013 20:40:00*0.9683*0.96754*0.96836*0.96747
06/12/2013 20:45:00*0.96754*0.96721*0.96761*0.96704
06/12/2013 20:50:00*0.96721*0.96685*0.9673*0.96663
06/12/2013 20:55:00*0.96685*0.96656*0.96731*0.96656
06/12/2013 21:00:00*0.96656*0.9669*0.96717*0.96649
06/12/2013 21:05:00*0.9669*0.96724*0.96749*0.96684
06/12/2013 21:10:00*0.96724*0.96669*0.96749*0.96659
06/12/2013 21:15:00*0.96669*0.96696*0.96701*0.96648
06/12/2013 21:20:00*0.96696*0.96659*0.9675*0.96652
06/12/2013 21:25:00*0.96659*0.96639*0.96682*0.96629
06/12/2013 21:30:00*0.96639*0.96352*0.96645*0.96343
06/12/2013 21:35:00*0.96352*0.96861*0.97121*0.96344
06/12/2013 21:40:00*0.96861*0.96804*0.96929*0.96758
06/12/2013 21:45:00*0.96804*0.96658*0.96843*0.96658
06/12/2013 21:50:00*0.96658*0.96544*0.96684*0.96544
06/12/2013 21:55:00*0.96544*0.96449*0.96589*0.96379
06/12/2013 22:00:00*0.96449*0.96465*0.9653*0.96379
06/12/2013 22:05:00*0.96465*0.96478*0.96532*0.96433
06/12/2013 22:10:00*0.96478*0.96497*0.96564*0.96476
06/12/2013 22:15:00*0.96497*0.96614*0.96619*0.96494
06/12/2013 22:20:00*0.96614*0.96554*0.96619*0.96554
06/12/2013 22:25:00*0.96554*0.96583*0.96588*0.96504
06/12/2013 22:30:00*0.96583*0.96574*0.96635*0.96556
06/12/2013 22:35:00*0.96574*0.96603*0.96628*0.96574
06/12/2013 22:40:00*0.96603*0.96558*0.96607*0.96555
06/12/2013 22:45:00*0.96558*0.96573*0.96602*0.96558
06/12/2013 22:50:00*0.96573*0.96603*0.96622*0.96573
06/12/2013 22:55:00*0.96603*0.96597*0.96643*0.96594
06/12/2013 23:00:00*0.96597*0.9663*0.96635*0.96589
06/12/2013 23:05:00*0.9663*0.96589*0.9664*0.96565
06/12/2013 23:10:00*0.96589*0.9659*0.96602*0.96584
06/12/2013 23:15:00*0.9659*0.96547*0.96591*0.96547
06/12/2013 23:20:00*0.96547*0.96587*0.96591*0.96528
06/12/2013 23:25:00*0.96587*0.96531*0.96587*0.9653
06/12/2013 23:30:00*0.96531*0.9644*0.96543*0.96434
06/12/2013 23:35:00*0.9644*0.96471*0.96491*0.9643
06/12/2013 23:40:00*0.96471*0.96359*0.96479*0.96334
06/12/2013 23:45:00*0.96359*0.96414*0.96429*0.96309
06/12/2013 23:50:00*0.96414*0.9646*0.96486*0.96394
06/12/2013 23:55:00*0.9646*0.96472*0.96505*0.96459
06/13/2013 00:00:00*0.96472*0.96505*0.96505*0.96466
06/13/2013 00:05:00*0.96505*0.96517*0.9654*0.96497
06/13/2013 00:10:00*0.96517*0.96566*0.96597*0.96509
06/13/2013 00:15:00*0.96566*0.96585*0.96614*0.96561
06/13/2013 00:20:00*0.96585*0.96597*0.96611*0.96584
06/13/2013 00:25:00*0.96597*0.96605*0.96614*0.9658
06/13/2013 00:30:00*0.96605*0.96631*0.96639*0.9658
06/13/2013 00:35:00*0.96631*0.96622*0.96658*0.96619
06/13/2013 00:40:00*0.96622*0.96611*0.96641*0.96609
06/13/2013 00:45:00*0.96611*0.96606*0.96616*0.966
06/13/2013 00:50:00*0.96606*0.96613*0.96647*0.96606
06/13/2013 00:55:00*0.96613*0.96596*0.96613*0.9659
06/13/2013 01:00:00*0.96596*0.96661*0.96663*0.96596
06/13/2013 01:05:00*0.96661*0.96676*0.96679*0.96634
06/13/2013 01:10:00*0.96676*0.96585*0.96678*0.96582
06/13/2013 01:15:00*0.96585*0.96613*0.9663*0.96579
06/13/2013 01:20:00*0.96613*0.96562*0.96631*0.96562
06/13/2013 01:25:00*0.96562*0.96565*0.96599*0.96553
06/13/2013 01:30:00*0.96565*0.96572*0.96595*0.96514
06/13/2013 01:35:00*0.96572*0.96587*0.96611*0.96529
06/13/2013 01:40:00*0.96587*0.966*0.96612*0.96546
06/13/2013 01:45:00*0.966*0.96599*0.96654*0.9659
06/13/2013 01:50:00*0.96599*0.96671*0.96673*0.96596
06/13/2013 01:55:00*0.96671*0.96711*0.96711*0.96655
06/13/2013 02:00:00*0.96711*0.9668*0.96719*0.96678
06/13/2013 02:05:00*0.9668*0.96675*0.96683*0.96627
06/13/2013 02:10:00*0.96675*0.9673*0.96755*0.96626
06/13/2013 02:15:00*0.9673*0.96742*0.96794*0.96708
06/13/2013 02:20:00*0.96742*0.96787*0.96809*0.96677
06/13/2013 02:25:00*0.96787*0.96803*0.96821*0.96764
06/13/2013 02:30:00*0.96803*0.96904*0.96914*0.96798
06/13/2013 02:35:00*0.96904*0.96867*0.96904*0.96864
06/13/2013 02:40:00*0.96867*0.96875*0.96879*0.96796
06/13/2013 02:45:00*0.96875*0.96909*0.96949*0.96862
06/13/2013 02:50:00*0.96909*0.96826*0.96922*0.96826
06/13/2013 02:55:00*0.96826*0.96837*0.96854*0.9682
06/13/2013 03:00:00*0.96837*0.96735*0.96849*0.96735
06/13/2013 03:05:00*0.96735*0.96752*0.9676*0.96729
06/13/2013 03:10:00*0.96752*0.96673*0.96752*0.96662
06/13/2013 03:15:00*0.96673*0.96633*0.96679*0.96588
06/13/2013 03:20:00*0.96633*0.96613*0.96634*0.96602
06/13/2013 03:25:00*0.96613*0.96519*0.96613*0.96508
06/13/2013 03:30:00*0.96519*0.96585*0.96608*0.96493
06/13/2013 03:35:00*0.96585*0.96597*0.96626*0.96579
06/13/2013 03:40:00*0.96597*0.96574*0.96599*0.96549
06/13/2013 03:45:00*0.96574*0.96798*0.96798*0.96574
06/13/2013 03:50:00*0.96798*0.96712*0.96862*0.96709
06/13/2013 03:55:00*0.96712*0.96715*0.96739*0.96694
06/13/2013 04:00:00*0.96715*0.96744*0.96759*0.96711
06/13/2013 04:05:00*0.96744*0.96695*0.96752*0.9665
06/13/2013 04:10:00*0.96695*0.96619*0.96695*0.9661
06/13/2013 04:15:00*0.96619*0.96624*0.96659*0.96613
06/13/2013 04:20:00*0.96624*0.96609*0.96633*0.96593
06/13/2013 04:25:00*0.96609*0.96566*0.96614*0.96549
06/13/2013 04:30:00*0.96566*0.9661*0.96614*0.96554
06/13/2013 04:35:00*0.9661*0.96592*0.96632*0.96557
06/13/2013 04:40:00*0.96592*0.96618*0.96628*0.96568
06/13/2013 04:45:00*0.96618*0.96573*0.96634*0.96564
06/13/2013 04:50:00*0.96573*0.96596*0.96596*0.96564
06/13/2013 04:55:00*0.96596*0.96605*0.96611*0.96571
06/13/2013 05:00:00*0.96605*0.96555*0.96609*0.96519
06/13/2013 05:05:00*0.96555*0.96607*0.96615*0.96546
06/13/2013 05:10:00*0.96607*0.96631*0.96631*0.96589
06/13/2013 05:15:00*0.96631*0.96715*0.96729*0.96624
06/13/2013 05:20:00*0.96715*0.96798*0.9681*0.96715
06/13/2013 05:25:00*0.96798*0.9674*0.96811*0.96739
06/13/2013 05:30:00*0.9674*0.96791*0.96791*0.96684
06/13/2013 05:35:00*0.96791*0.96834*0.96878*0.9677
06/13/2013 05:40:00*0.96834*0.96772*0.96848*0.96762
06/13/2013 05:45:00*0.96772*0.96783*0.96793*0.9676
06/13/2013 05:50:00*0.96783*0.96729*0.96783*0.9672
06/13/2013 05:55:00*0.96729*0.96713*0.96754*0.96713
06/13/2013 06:00:00*0.96713*0.96714*0.9675*0.96676
06/13/2013 06:05:00*0.96714*0.96822*0.96827*0.96712
06/13/2013 06:10:00*0.96822*0.96843*0.96849*0.96816
06/13/2013 06:15:00*0.96843*0.96939*0.96939*0.96836
06/13/2013 06:20:00*0.96939*0.97052*0.97079*0.96939
06/13/2013 06:25:00*0.97052*0.97119*0.9715*0.97052
06/13/2013 06:30:00*0.97119*0.97095*0.9713*0.9709
06/13/2013 06:35:00*0.97095*0.97234*0.97251*0.97065
06/13/2013 06:40:00*0.97234*0.9713*0.97301*0.97128
06/13/2013 06:45:00*0.9713*0.97267*0.97277*0.97129
06/13/2013 06:50:00*0.97267*0.97248*0.97284*0.97228
06/13/2013 06:55:00*0.97248*0.97291*0.97291*0.97226
06/13/2013 07:00:00*0.97291*0.97284*0.97316*0.97243
06/13/2013 07:05:00*0.97284*0.97285*0.97293*0.97234
06/13/2013 07:10:00*0.97285*0.97305*0.97314*0.97259
06/13/2013 07:15:00*0.97305*0.97309*0.97339*0.97277
06/13/2013 07:20:00*0.97309*0.97318*0.97335*0.97305
06/13/2013 07:25:00*0.97318*0.97242*0.97321*0.97242
06/13/2013 07:30:00*0.97242*0.97254*0.97303*0.97231
06/13/2013 07:35:00*0.97254*0.97296*0.97318*0.97254
06/13/2013 07:40:00*0.97296*0.97212*0.97321*0.97202
06/13/2013 07:45:00*0.97212*0.97269*0.97269*0.9717
06/13/2013 07:50:00*0.97269*0.97279*0.973*0.97254
06/13/2013 07:55:00*0.97279*0.97283*0.97305*0.97277
06/13/2013 08:00:00*0.97283*0.97309*0.97309*0.97276
06/13/2013 08:05:00*0.97309*0.97263*0.97333*0.97256
06/13/2013 08:10:00*0.97263*0.97289*0.97308*0.97258
06/13/2013 08:15:00*0.97289*0.97266*0.97315*0.97263
06/13/2013 08:20:00*0.97266*0.97275*0.97292*0.97262
06/13/2013 08:25:00*0.97275*0.97263*0.9731*0.97243
06/13/2013 08:30:00*0.97263*0.97169*0.97264*0.97159
06/13/2013 08:35:00*0.97169*0.97214*0.97254*0.9706
06/13/2013 08:40:00*0.97214*0.97248*0.97314*0.97207
06/13/2013 08:45:00*0.97248*0.9726*0.97287*0.97219
06/13/2013 08:50:00*0.9726*0.97303*0.9731*0.97228
06/13/2013 08:55:00*0.97303*0.97297*0.97378*0.97294
06/13/2013 09:00:00*0.97297*0.97278*0.97346*0.97267
06/13/2013 09:05:00*0.97278*0.97261*0.97311*0.97255
06/13/2013 09:10:00*0.97261*0.97179*0.97264*0.97179
06/13/2013 09:15:00*0.97179*0.97324*0.97378*0.97171
06/13/2013 09:20:00*0.97324*0.97256*0.97333*0.97236
06/13/2013 09:25:00*0.97256*0.97308*0.97334*0.9724
06/13/2013 09:30:00*0.97308*0.97394*0.97423*0.97298
06/13/2013 09:35:00*0.97394*0.97327*0.97409*0.97321
06/13/2013 09:40:00*0.97327*0.97315*0.97374*0.97315
06/13/2013 09:45:00*0.97315*0.97357*0.97364*0.97298
06/13/2013 09:50:00*0.97357*0.97401*0.97484*0.97355
06/13/2013 09:55:00*0.97401*0.97373*0.97419*0.97369
06/13/2013 10:00:00*0.97373*0.97388*0.97394*0.97353
06/13/2013 10:05:00*0.97388*0.97479*0.97479*0.97373
06/13/2013 10:10:00*0.97479*0.9754*0.97581*0.97472
06/13/2013 10:15:00*0.9754*0.97629*0.97703*0.9754
06/13/2013 10:20:00*0.97629*0.97577*0.97634*0.97558
06/13/2013 10:25:00*0.97577*0.9758*0.97619*0.97541
06/13/2013 10:30:00*0.9758*0.97538*0.9758*0.97509
06/13/2013 10:35:00*0.97538*0.97404*0.97545*0.97404
06/13/2013 10:40:00*0.97404*0.97396*0.97449*0.97384
06/13/2013 10:45:00*0.97396*0.97454*0.97464*0.97365
06/13/2013 10:50:00*0.97454*0.97434*0.97464*0.97421
06/13/2013 10:55:00*0.97434*0.97446*0.97464*0.97403
06/13/2013 11:00:00*0.97446*0.97484*0.97544*0.9741
06/13/2013 11:05:00*0.97484*0.97581*0.97596*0.9747
06/13/2013 11:10:00*0.97581*0.97748*0.97755*0.97569
06/13/2013 11:15:00*0.97748*0.97707*0.97785*0.97706
06/13/2013 11:20:00*0.97707*0.97687*0.97713*0.97653
06/13/2013 11:25:00*0.97687*0.97655*0.97721*0.97649
06/13/2013 11:30:00*0.97655*0.97646*0.97694*0.97604
06/13/2013 11:35:00*0.97646*0.97654*0.97695*0.9763
06/13/2013 11:40:00*0.97654*0.97697*0.97711*0.97646
06/13/2013 11:45:00*0.97697*0.97676*0.97766*0.97676
06/13/2013 11:50:00*0.97676*0.97639*0.97704*0.97608
06/13/2013 11:55:00*0.97639*0.97611*0.97661*0.97598
06/13/2013 12:00:00*0.97611*0.97637*0.97648*0.97597
06/13/2013 12:05:00*0.97637*0.97691*0.97719*0.97637
06/13/2013 12:10:00*0.97691*0.97634*0.97699*0.97628
06/13/2013 12:15:00*0.97634*0.97651*0.97659*0.97609
06/13/2013 12:20:00*0.97651*0.97739*0.97804*0.9764
06/13/2013 12:25:00*0.97739*0.97693*0.97765*0.97682
06/13/2013 12:30:00*0.97693*0.977*0.97759*0.97691
06/13/2013 12:35:00*0.977*0.97743*0.97754*0.977
06/13/2013 12:40:00*0.97743*0.97749*0.97768*0.97738
06/13/2013 12:45:00*0.97749*0.97764*0.97785*0.97739
06/13/2013 12:50:00*0.97764*0.97755*0.97783*0.97747
06/13/2013 12:55:00*0.97755*0.97671*0.97765*0.9767
06/13/2013 13:00:00*0.97671*0.9763*0.97685*0.97603
06/13/2013 13:05:00*0.9763*0.97621*0.9765*0.97573
06/13/2013 13:10:00*0.97621*0.97634*0.97649*0.97604
06/13/2013 13:15:00*0.97634*0.97648*0.97656*0.97611
06/13/2013 13:20:00*0.97648*0.97602*0.97652*0.97574
06/13/2013 13:25:00*0.97602*0.97608*0.97618*0.97573
06/13/2013 13:30:00*0.97608*0.97608*0.97634*0.97608
06/13/2013 13:35:00*0.97608*0.97649*0.97659*0.97594
06/13/2013 13:40:00*0.97649*0.97639*0.97659*0.97613
06/13/2013 13:45:00*0.97639*0.97635*0.97639*0.9762
06/13/2013 13:50:00*0.97635*0.97654*0.97654*0.97634
06/13/2013 13:55:00*0.97654*0.97669*0.97674*0.97644
06/13/2013 14:00:00*0.97669*0.97642*0.97684*0.97633
06/13/2013 14:05:00*0.97642*0.97619*0.97642*0.97606
06/13/2013 14:10:00*0.97619*0.97659*0.97659*0.97611
06/13/2013 14:15:00*0.97659*0.97668*0.9768*0.97626
06/13/2013 14:20:00*0.97668*0.97683*0.97683*0.97664
06/13/2013 14:25:00*0.97683*0.97749*0.97749*0.97678
06/13/2013 14:30:00*0.97749*0.97758*0.97797*0.97728
06/13/2013 14:35:00*0.97758*0.97747*0.97761*0.97727
06/13/2013 14:40:00*0.97747*0.97761*0.97767*0.97727
06/13/2013 14:45:00*0.97761*0.97809*0.97815*0.97753
06/13/2013 14:50:00*0.97809*0.97793*0.97839*0.97792
06/13/2013 14:55:00*0.97793*0.97839*0.97847*0.97776
06/13/2013 15:00:00*0.97839*0.97801*0.97858*0.97787
06/13/2013 15:05:00*0.97801*0.97801*0.97805*0.97765
06/13/2013 15:10:00*0.97801*0.97777*0.97804*0.97774
06/13/2013 15:15:00*0.97777*0.97757*0.97783*0.97739
06/13/2013 15:20:00*0.97757*0.97808*0.97817*0.97745
06/13/2013 15:25:00*0.97808*0.97802*0.97834*0.97772
06/13/2013 15:30:00*0.97802*0.97847*0.97853*0.97802
06/13/2013 15:35:00*0.97847*0.97839*0.97854*0.97822
06/13/2013 15:40:00*0.97839*0.97882*0.97885*0.97833
06/13/2013 15:45:00*0.97882*0.97893*0.97894*0.97836
06/13/2013 15:50:00*0.97893*0.97972*0.97978*0.97885
06/13/2013 15:55:00*0.97972*0.97909*0.97994*0.9786
06/13/2013 16:00:00*0.97909*0.97965*0.97973*0.97896
06/13/2013 16:05:00*0.97965*0.98036*0.98067*0.97934
06/13/2013 16:10:00*0.98036*0.98066*0.98075*0.98028
06/13/2013 16:15:00*0.98066*0.98036*0.98091*0.98023
06/13/2013 16:20:00*0.98036*0.97958*0.98037*0.97954
06/13/2013 16:25:00*0.97958*0.97971*0.97989*0.9793
06/13/2013 16:30:00*0.97971*0.9794*0.98003*0.97921
06/13/2013 16:35:00*0.9794*0.98041*0.98054*0.97937
06/13/2013 16:40:00*0.98041*0.97944*0.98051*0.97908
06/13/2013 16:45:00*0.97944*0.97938*0.97974*0.97904
06/13/2013 16:50:00*0.97938*0.97916*0.97946*0.97878
06/13/2013 16:55:00*0.97916*0.97915*0.97923*0.97859
06/13/2013 17:00:00*0.97915*0.97885*0.97922*0.97862
