06/11/2013 17:05:00*0.96139*0.96041*0.96139*0.96033
06/11/2013 17:10:00*0.96041*0.961*0.96124*0.96035
06/11/2013 17:15:00*0.961*0.96137*0.96143*0.961
06/11/2013 17:20:00*0.96137*0.96093*0.96156*0.96088
06/11/2013 17:25:00*0.96093*0.96133*0.96145*0.96049
06/11/2013 17:30:00*0.96133*0.96082*0.96135*0.96043
06/11/2013 17:35:00*0.96082*0.96073*0.96103*0.96066
06/11/2013 17:40:00*0.96073*0.96131*0.96132*0.96066
06/11/2013 17:45:00*0.96131*0.9611*0.96154*0.96103
06/11/2013 17:50:00*0.9611*0.96126*0.96151*0.96099
06/11/2013 17:55:00*0.96126*0.96129*0.96202*0.96118
06/11/2013 18:00:00*0.96129*0.96138*0.96172*0.96129
06/11/2013 18:05:00*0.96138*0.96198*0.96217*0.96138
06/11/2013 18:10:00*0.96198*0.9624*0.96274*0.96195
06/11/2013 18:15:00*0.9624*0.96319*0.96319*0.96239
06/11/2013 18:20:00*0.96319*0.96304*0.96327*0.96284
06/11/2013 18:25:00*0.96304*0.96366*0.96413*0.96284
06/11/2013 18:30:00*0.96366*0.96417*0.96421*0.96333
06/11/2013 18:35:00*0.96417*0.96356*0.9642*0.9635
06/11/2013 18:40:00*0.96356*0.96412*0.96416*0.96333
06/11/2013 18:45:00*0.96412*0.96433*0.96472*0.96405
06/11/2013 18:50:00*0.96433*0.96365*0.96446*0.96364
06/11/2013 18:55:00*0.96365*0.96369*0.96405*0.96358
06/11/2013 19:00:00*0.96369*0.96338*0.96404*0.96329
06/11/2013 19:05:00*0.96338*0.96266*0.96338*0.96258
06/11/2013 19:10:00*0.96266*0.96299*0.96302*0.9626
06/11/2013 19:15:00*0.96299*0.9632*0.96337*0.96295
06/11/2013 19:20:00*0.9632*0.96332*0.96343*0.96312
06/11/2013 19:25:00*0.96332*0.96324*0.9636*0.96324
06/11/2013 19:30:00*0.96324*0.96326*0.96358*0.96295
06/11/2013 19:35:00*0.96326*0.96296*0.96341*0.96296
06/11/2013 19:40:00*0.96296*0.96244*0.96301*0.96218
06/11/2013 19:45:00*0.96244*0.96268*0.96289*0.96244
06/11/2013 19:50:00*0.96268*0.96321*0.96328*0.96266
06/11/2013 19:55:00*0.96321*0.96303*0.96348*0.96299
06/11/2013 20:00:00*0.96303*0.96339*0.96379*0.96303
06/11/2013 20:05:00*0.96339*0.96354*0.96389*0.96321
06/11/2013 20:10:00*0.96354*0.9632*0.96364*0.96308
06/11/2013 20:15:00*0.9632*0.9628*0.96335*0.96272
06/11/2013 20:20:00*0.9628*0.963*0.96317*0.96272
06/11/2013 20:25:00*0.963*0.963*0.96312*0.96292
06/11/2013 20:30:00*0.963*0.96313*0.96328*0.96284
06/11/2013 20:35:00*0.96313*0.96422*0.96457*0.96313
06/11/2013 20:40:00*0.96422*0.96595*0.9662*0.9642
06/11/2013 20:45:00*0.96595*0.96678*0.9669*0.9659
06/11/2013 20:50:00*0.96678*0.96652*0.96678*0.96621
06/11/2013 20:55:00*0.96652*0.966*0.96662*0.966
06/11/2013 21:00:00*0.966*0.9655*0.96614*0.96544
06/11/2013 21:05:00*0.9655*0.96459*0.96567*0.96453
06/11/2013 21:10:00*0.96459*0.96444*0.96476*0.96379
06/11/2013 21:15:00*0.96444*0.96457*0.96457*0.96432
06/11/2013 21:20:00*0.96457*0.96477*0.96485*0.9645
06/11/2013 21:25:00*0.96477*0.96477*0.96499*0.96472
06/11/2013 21:30:00*0.96477*0.96461*0.96498*0.96455
06/11/2013 21:35:00*0.96461*0.96435*0.96463*0.96431
06/11/2013 21:40:00*0.96435*0.96394*0.96435*0.96394
06/11/2013 21:45:00*0.96394*0.96406*0.96415*0.96389
06/11/2013 21:50:00*0.96406*0.96492*0.96492*0.96383
06/11/2013 21:55:00*0.96492*0.96442*0.96499*0.9644
06/11/2013 22:00:00*0.96442*0.96489*0.96493*0.96441
06/11/2013 22:05:00*0.96489*0.96519*0.96526*0.96484
06/11/2013 22:10:00*0.96519*0.96572*0.96589*0.96501
06/11/2013 22:15:00*0.96572*0.96573*0.96597*0.96565
06/11/2013 22:20:00*0.96573*0.96614*0.96634*0.96567
06/11/2013 22:25:00*0.96614*0.9658*0.96614*0.9657
06/11/2013 22:30:00*0.9658*0.96537*0.96586*0.96521
06/11/2013 22:35:00*0.96537*0.96584*0.96587*0.9652
06/11/2013 22:40:00*0.96584*0.96555*0.96594*0.96555
06/11/2013 22:45:00*0.96555*0.96515*0.96557*0.96515
06/11/2013 22:50:00*0.96515*0.96474*0.9652*0.9643
06/11/2013 22:55:00*0.96474*0.96465*0.96495*0.96411
06/11/2013 23:00:00*0.96465*0.96441*0.96471*0.96388
06/11/2013 23:05:00*0.96441*0.96466*0.96476*0.96425
06/11/2013 23:10:00*0.96466*0.96507*0.96514*0.96466
06/11/2013 23:15:00*0.96507*0.96544*0.96549*0.96504
06/11/2013 23:20:00*0.96544*0.96594*0.96598*0.9653
06/11/2013 23:25:00*0.96594*0.9662*0.96658*0.96591
06/11/2013 23:30:00*0.9662*0.96636*0.96636*0.966
06/11/2013 23:35:00*0.96636*0.96657*0.96664*0.96609
06/11/2013 23:40:00*0.96657*0.96619*0.96665*0.96607
06/11/2013 23:45:00*0.96619*0.96599*0.96651*0.96591
06/11/2013 23:50:00*0.96599*0.96599*0.96605*0.96542
06/11/2013 23:55:00*0.96599*0.96629*0.96643*0.96599
06/12/2013 00:00:00*0.96629*0.96638*0.96661*0.96629
06/12/2013 00:05:00*0.96638*0.96642*0.96658*0.96628
06/12/2013 00:10:00*0.96642*0.96624*0.96647*0.96624
06/12/2013 00:15:00*0.96624*0.96565*0.96627*0.96558
06/12/2013 00:20:00*0.96565*0.96557*0.96578*0.9655
06/12/2013 00:25:00*0.96557*0.9655*0.96559*0.96511
06/12/2013 00:30:00*0.9655*0.9651*0.96553*0.96494
06/12/2013 00:35:00*0.9651*0.96445*0.96518*0.96422
06/12/2013 00:40:00*0.96445*0.96364*0.96475*0.96354
06/12/2013 00:45:00*0.96364*0.96393*0.96438*0.9635
06/12/2013 00:50:00*0.96393*0.96424*0.9643*0.96368
06/12/2013 00:55:00*0.96424*0.96332*0.96424*0.96326
06/12/2013 01:00:00*0.96332*0.96314*0.96337*0.96238
06/12/2013 01:05:00*0.96314*0.96329*0.96339*0.963
06/12/2013 01:10:00*0.96329*0.96281*0.96329*0.96249
06/12/2013 01:15:00*0.96281*0.96287*0.96319*0.96274
06/12/2013 01:20:00*0.96287*0.96288*0.96334*0.96274
06/12/2013 01:25:00*0.96288*0.96287*0.96291*0.96269
06/12/2013 01:30:00*0.96287*0.96221*0.96289*0.96203
06/12/2013 01:35:00*0.96221*0.96222*0.96239*0.96193
06/12/2013 01:40:00*0.96222*0.96216*0.96251*0.96209
06/12/2013 01:45:00*0.96216*0.96246*0.96296*0.96212
06/12/2013 01:50:00*0.96246*0.9619*0.96246*0.96176
06/12/2013 01:55:00*0.9619*0.9617*0.96208*0.96165
06/12/2013 02:00:00*0.9617*0.96188*0.96196*0.9616
06/12/2013 02:05:00*0.96188*0.96261*0.96274*0.96154
06/12/2013 02:10:00*0.96261*0.96288*0.96292*0.96247
06/12/2013 02:15:00*0.96288*0.96311*0.96329*0.96269
06/12/2013 02:20:00*0.96311*0.96319*0.96342*0.96302
06/12/2013 02:25:00*0.96319*0.96304*0.96324*0.96294
06/12/2013 02:30:00*0.96304*0.96352*0.96374*0.96294
06/12/2013 02:35:00*0.96352*0.96364*0.96364*0.96315
06/12/2013 02:40:00*0.96364*0.96411*0.9642*0.96351
06/12/2013 02:45:00*0.96411*0.96361*0.96422*0.96359
06/12/2013 02:50:00*0.96361*0.96397*0.96418*0.9635
06/12/2013 02:55:00*0.96397*0.96444*0.96447*0.96396
06/12/2013 03:00:00*0.96444*0.96484*0.9651*0.96418
06/12/2013 03:05:00*0.96484*0.96513*0.96517*0.96467
06/12/2013 03:10:00*0.96513*0.96633*0.96633*0.96509
06/12/2013 03:15:00*0.96633*0.96678*0.96702*0.96633
06/12/2013 03:20:00*0.96678*0.96752*0.96781*0.96669
06/12/2013 03:25:00*0.96752*0.96779*0.96874*0.96752
06/12/2013 03:30:00*0.96779*0.96935*0.96935*0.96774
06/12/2013 03:35:00*0.96935*0.96884*0.97047*0.9688
06/12/2013 03:40:00*0.96884*0.96866*0.96944*0.96865
06/12/2013 03:45:00*0.96866*0.96899*0.9695*0.96864
06/12/2013 03:50:00*0.96899*0.97019*0.97079*0.96889
06/12/2013 03:55:00*0.97019*0.96945*0.97019*0.96936
06/12/2013 04:00:00*0.96945*0.96822*0.96954*0.96811
06/12/2013 04:05:00*0.96822*0.9681*0.9691*0.9681
06/12/2013 04:10:00*0.9681*0.96853*0.96884*0.9681
06/12/2013 04:15:00*0.96853*0.96847*0.96939*0.96839
06/12/2013 04:20:00*0.96847*0.96838*0.9687*0.96794
06/12/2013 04:25:00*0.96838*0.96845*0.96845*0.96795
06/12/2013 04:30:00*0.96845*0.96819*0.96851*0.96795
06/12/2013 04:35:00*0.96819*0.96841*0.96841*0.96794
06/12/2013 04:40:00*0.96841*0.96869*0.96897*0.9683
06/12/2013 04:45:00*0.96869*0.96859*0.96903*0.96857
06/12/2013 04:50:00*0.96859*0.96959*0.96959*0.96859
06/12/2013 04:55:00*0.96959*0.9693*0.96985*0.96928
06/12/2013 05:00:00*0.9693*0.96922*0.96961*0.96895
06/12/2013 05:05:00*0.96922*0.9706*0.97061*0.96894
06/12/2013 05:10:00*0.9706*0.97017*0.97062*0.96969
06/12/2013 05:15:00*0.97017*0.97052*0.97094*0.97012
06/12/2013 05:20:00*0.97052*0.97121*0.97169*0.97046
06/12/2013 05:25:00*0.97121*0.9706*0.97121*0.97054
06/12/2013 05:30:00*0.9706*0.96997*0.9706*0.96985
06/12/2013 05:35:00*0.96997*0.96909*0.97002*0.96899
06/12/2013 05:40:00*0.96909*0.96978*0.97002*0.96892
06/12/2013 05:45:00*0.96978*0.97*0.97003*0.96961
06/12/2013 05:50:00*0.97*0.97048*0.97051*0.96974
06/12/2013 05:55:00*0.97048*0.97015*0.97054*0.96997
06/12/2013 06:00:00*0.97015*0.96938*0.97039*0.96938
06/12/2013 06:05:00*0.96938*0.97077*0.97094*0.96929
06/12/2013 06:10:00*0.97077*0.97121*0.97129*0.97059
06/12/2013 06:15:00*0.97121*0.97241*0.97264*0.97114
06/12/2013 06:20:00*0.97241*0.97194*0.97264*0.97175
06/12/2013 06:25:00*0.97194*0.97217*0.973*0.97182
06/12/2013 06:30:00*0.97217*0.97131*0.9722*0.97131
06/12/2013 06:35:00*0.97131*0.97133*0.97146*0.97094
06/12/2013 06:40:00*0.97133*0.97108*0.97156*0.97099
06/12/2013 06:45:00*0.97108*0.97058*0.9714*0.97056
06/12/2013 06:50:00*0.97058*0.97054*0.97079*0.97009
06/12/2013 06:55:00*0.97054*0.97089*0.97094*0.97044
06/12/2013 07:00:00*0.97089*0.97093*0.97126*0.97079
06/12/2013 07:05:00*0.97093*0.97128*0.97158*0.97093
06/12/2013 07:10:00*0.97128*0.97185*0.97198*0.97116
06/12/2013 07:15:00*0.97185*0.97105*0.9719*0.97074
06/12/2013 07:20:00*0.97105*0.97061*0.97106*0.97042
06/12/2013 07:25:00*0.97061*0.97138*0.9715*0.9705
06/12/2013 07:30:00*0.97138*0.97161*0.97262*0.97138
06/12/2013 07:35:00*0.97161*0.97189*0.9722*0.97154
06/12/2013 07:40:00*0.97189*0.97138*0.97208*0.97133
06/12/2013 07:45:00*0.97138*0.97074*0.97171*0.97068
06/12/2013 07:50:00*0.97074*0.97027*0.97086*0.97014
06/12/2013 07:55:00*0.97027*0.96991*0.97053*0.96988
06/12/2013 08:00:00*0.96991*0.97013*0.9703*0.96956
06/12/2013 08:05:00*0.97013*0.96998*0.97039*0.96919
06/12/2013 08:10:00*0.96998*0.96895*0.97009*0.96895
06/12/2013 08:15:00*0.96895*0.96853*0.96904*0.96827
06/12/2013 08:20:00*0.96853*0.96847*0.96879*0.96824
06/12/2013 08:25:00*0.96847*0.96847*0.96879*0.96816
06/12/2013 08:30:00*0.96847*0.96787*0.96874*0.96762
06/12/2013 08:35:00*0.96787*0.96758*0.96788*0.96734
06/12/2013 08:40:00*0.96758*0.96823*0.96839*0.96744
06/12/2013 08:45:00*0.96823*0.96828*0.96828*0.96779
06/12/2013 08:50:00*0.96828*0.9681*0.96835*0.96799
06/12/2013 08:55:00*0.9681*0.96832*0.96858*0.96792
06/12/2013 09:00:00*0.96832*0.96822*0.96845*0.96791
06/12/2013 09:05:00*0.96822*0.96725*0.96822*0.96717
06/12/2013 09:10:00*0.96725*0.9671*0.96739*0.96694
06/12/2013 09:15:00*0.9671*0.96764*0.96768*0.9671
06/12/2013 09:20:00*0.96764*0.96769*0.96785*0.96746
06/12/2013 09:25:00*0.96769*0.9678*0.96789*0.96754
06/12/2013 09:30:00*0.9678*0.96792*0.96829*0.96767
06/12/2013 09:35:00*0.96792*0.96783*0.96814*0.96753
06/12/2013 09:40:00*0.96783*0.96779*0.96812*0.9674
06/12/2013 09:45:00*0.96779*0.96849*0.96888*0.96756
06/12/2013 09:50:00*0.96849*0.96859*0.96861*0.96774
06/12/2013 09:55:00*0.96859*0.96931*0.9694*0.96836
06/12/2013 10:00:00*0.96931*0.96959*0.96987*0.96905
06/12/2013 10:05:00*0.96959*0.96809*0.96966*0.96809
06/12/2013 10:10:00*0.96809*0.96717*0.96821*0.96698
06/12/2013 10:15:00*0.96717*0.96741*0.96768*0.96679
06/12/2013 10:20:00*0.96741*0.96686*0.96758*0.96679
06/12/2013 10:25:00*0.96686*0.96667*0.967*0.96617
06/12/2013 10:30:00*0.96667*0.96698*0.96713*0.96667
06/12/2013 10:35:00*0.96698*0.96629*0.96717*0.96612
06/12/2013 10:40:00*0.96629*0.96601*0.96679*0.96601
06/12/2013 10:45:00*0.96601*0.96644*0.96692*0.96557
06/12/2013 10:50:00*0.96644*0.96596*0.96695*0.96596
06/12/2013 10:55:00*0.96596*0.96651*0.96754*0.96595
06/12/2013 11:00:00*0.96651*0.96777*0.9679*0.96651
06/12/2013 11:05:00*0.96777*0.96722*0.96777*0.9669
06/12/2013 11:10:00*0.96722*0.96779*0.96779*0.96693
06/12/2013 11:15:00*0.96779*0.96833*0.96884*0.96774
06/12/2013 11:20:00*0.96833*0.96904*0.96915*0.96829
06/12/2013 11:25:00*0.96904*0.96977*0.97001*0.9687
06/12/2013 11:30:00*0.96977*0.96991*0.97039*0.96954
06/12/2013 11:35:00*0.96991*0.96975*0.97056*0.96975
06/12/2013 11:40:00*0.96975*0.9697*0.97028*0.9695
06/12/2013 11:45:00*0.9697*0.96996*0.97024*0.9696
06/12/2013 11:50:00*0.96996*0.96904*0.97013*0.96904
06/12/2013 11:55:00*0.96904*0.96922*0.96944*0.96878
06/12/2013 12:00:00*0.96922*0.97025*0.97054*0.96892
06/12/2013 12:05:00*0.97025*0.97032*0.97055*0.96991
06/12/2013 12:10:00*0.97032*0.97029*0.97052*0.97006
06/12/2013 12:15:00*0.97029*0.97119*0.9716*0.97023
06/12/2013 12:20:00*0.97119*0.97125*0.97206*0.97114
06/12/2013 12:25:00*0.97125*0.97066*0.97125*0.97064
06/12/2013 12:30:00*0.97066*0.97029*0.97075*0.97029
06/12/2013 12:35:00*0.97029*0.97096*0.9712*0.97029
06/12/2013 12:40:00*0.97096*0.97147*0.97179*0.97096
06/12/2013 12:45:00*0.97147*0.97119*0.97147*0.97101
06/12/2013 12:50:00*0.97119*0.97129*0.97141*0.97105
06/12/2013 12:55:00*0.97129*0.97094*0.97129*0.9709
06/12/2013 13:00:00*0.97094*0.97025*0.97095*0.97012
06/12/2013 13:05:00*0.97025*0.97038*0.97063*0.97017
06/12/2013 13:10:00*0.97038*0.96968*0.97051*0.96914
06/12/2013 13:15:00*0.96968*0.97032*0.97047*0.96966
06/12/2013 13:20:00*0.97032*0.97046*0.97046*0.96987
06/12/2013 13:25:00*0.97046*0.97033*0.97051*0.97012
06/12/2013 13:30:00*0.97033*0.97014*0.97038*0.97001
06/12/2013 13:35:00*0.97014*0.97006*0.9703*0.97002
06/12/2013 13:40:00*0.97006*0.97*0.97007*0.9699
06/12/2013 13:45:00*0.97*0.97002*0.97014*0.96977
06/12/2013 13:50:00*0.97002*0.96932*0.97017*0.96916
06/12/2013 13:55:00*0.96932*0.96909*0.96932*0.96894
06/12/2013 14:00:00*0.96909*0.96915*0.96949*0.969
06/12/2013 14:05:00*0.96915*0.96895*0.9692*0.96852
06/12/2013 14:10:00*0.96895*0.96902*0.96904*0.96861
06/12/2013 14:15:00*0.96902*0.96915*0.96933*0.96882
06/12/2013 14:20:00*0.96915*0.96888*0.96942*0.96882
06/12/2013 14:25:00*0.96888*0.9692*0.9692*0.96878
06/12/2013 14:30:00*0.9692*0.96903*0.9694*0.96892
06/12/2013 14:35:00*0.96903*0.96913*0.96932*0.96881
06/12/2013 14:40:00*0.96913*0.96906*0.96929*0.96864
06/12/2013 14:45:00*0.96906*0.96874*0.96917*0.96822
06/12/2013 14:50:00*0.96874*0.96916*0.96934*0.96858
06/12/2013 14:55:00*0.96916*0.96899*0.96916*0.96885
06/12/2013 15:00:00*0.96899*0.96883*0.9692*0.96883
06/12/2013 15:05:00*0.96883*0.96879*0.96894*0.96865
06/12/2013 15:10:00*0.96879*0.96812*0.96895*0.96793
06/12/2013 15:15:00*0.96812*0.96846*0.96846*0.96786
06/12/2013 15:20:00*0.96846*0.96801*0.96846*0.96795
06/12/2013 15:25:00*0.96801*0.96798*0.96813*0.96786
06/12/2013 15:30:00*0.96798*0.96827*0.96851*0.96798
06/12/2013 15:35:00*0.96827*0.96765*0.96835*0.96755
06/12/2013 15:40:00*0.96765*0.96719*0.96765*0.96695
06/12/2013 15:45:00*0.96719*0.96704*0.96732*0.96694
06/12/2013 15:50:00*0.96704*0.96689*0.96704*0.96671
06/12/2013 15:55:00*0.96689*0.96688*0.96703*0.96674
06/12/2013 16:00:00*0.96688*0.96679*0.96724*0.96679
06/12/2013 16:05:00*0.96679*0.96687*0.96699*0.96657
06/12/2013 16:10:00*0.96687*0.9669*0.96715*0.9668
06/12/2013 16:15:00*0.9669*0.96705*0.96709*0.96684
06/12/2013 16:20:00*0.96705*0.96689*0.96718*0.96689
06/12/2013 16:25:00*0.96689*0.9669*0.9671*0.96674
06/12/2013 16:30:00*0.9669*0.96689*0.96704*0.96673
06/12/2013 16:35:00*0.96689*0.96694*0.967*0.96676
06/12/2013 16:40:00*0.96694*0.96771*0.96792*0.96693
06/12/2013 16:45:00*0.96771*0.9674*0.96774*0.9674
06/12/2013 16:50:00*0.9674*0.96744*0.96757*0.96729
06/12/2013 16:55:00*0.96744*0.96808*0.96808*0.96734
06/12/2013 17:00:00*0.96808*0.96798*0.96849*0.96796
