06/10/2013 17:05:00*0.96443*0.96434*0.96443*0.9637
06/10/2013 17:10:00*0.96434*0.96404*0.96436*0.96403
06/10/2013 17:15:00*0.96404*0.96406*0.96416*0.96391
06/10/2013 17:20:00*0.96406*0.96439*0.96474*0.96406
06/10/2013 17:25:00*0.96439*0.96419*0.96465*0.96409
06/10/2013 17:30:00*0.96419*0.96408*0.96433*0.96406
06/10/2013 17:35:00*0.96408*0.96411*0.96414*0.96394
06/10/2013 17:40:00*0.96411*0.96438*0.96438*0.9641
06/10/2013 17:45:00*0.96438*0.96496*0.96506*0.96438
06/10/2013 17:50:00*0.96496*0.96494*0.96536*0.96442
06/10/2013 17:55:00*0.96494*0.96414*0.96529*0.96401
06/10/2013 18:00:00*0.96414*0.96427*0.96441*0.96402
06/10/2013 18:05:00*0.96427*0.96458*0.96485*0.96423
06/10/2013 18:10:00*0.96458*0.96457*0.96474*0.96441
06/10/2013 18:15:00*0.96457*0.96451*0.96469*0.96441
06/10/2013 18:20:00*0.96451*0.96442*0.96451*0.96438
06/10/2013 18:25:00*0.96442*0.9644*0.96446*0.96435
06/10/2013 18:30:00*0.9644*0.96439*0.96444*0.96439
06/10/2013 18:35:00*0.96439*0.9644*0.96455*0.96437
06/10/2013 18:40:00*0.9644*0.96405*0.96441*0.96405
06/10/2013 18:45:00*0.96405*0.96388*0.96405*0.96376
06/10/2013 18:50:00*0.96388*0.96396*0.96418*0.96381
06/10/2013 18:55:00*0.96396*0.96404*0.96404*0.96396
06/10/2013 19:00:00*0.96404*0.96402*0.96419*0.96394
06/10/2013 19:05:00*0.96402*0.96325*0.96405*0.96317
06/10/2013 19:10:00*0.96325*0.96272*0.96358*0.96254
06/10/2013 19:15:00*0.96272*0.96299*0.96314*0.96272
06/10/2013 19:20:00*0.96299*0.96213*0.96299*0.96206
06/10/2013 19:25:00*0.96213*0.96245*0.96262*0.96213
06/10/2013 19:30:00*0.96245*0.96224*0.96248*0.96221
06/10/2013 19:35:00*0.96224*0.96112*0.96224*0.961
06/10/2013 19:40:00*0.96112*0.96145*0.96185*0.96099
06/10/2013 19:45:00*0.96145*0.96142*0.96157*0.96083
06/10/2013 19:50:00*0.96142*0.9619*0.96195*0.96118
06/10/2013 19:55:00*0.9619*0.96184*0.96194*0.96158
06/10/2013 20:00:00*0.96184*0.96127*0.96204*0.96114
06/10/2013 20:05:00*0.96127*0.96171*0.96177*0.96092
06/10/2013 20:10:00*0.96171*0.96141*0.96171*0.96119
06/10/2013 20:15:00*0.96141*0.96191*0.96204*0.96128
06/10/2013 20:20:00*0.96191*0.96143*0.96201*0.96139
06/10/2013 20:25:00*0.96143*0.96117*0.9615*0.96117
06/10/2013 20:30:00*0.96117*0.9617*0.96179*0.96117
06/10/2013 20:35:00*0.9617*0.96166*0.96201*0.96152
06/10/2013 20:40:00*0.96166*0.96153*0.96173*0.9615
06/10/2013 20:45:00*0.96153*0.96161*0.96178*0.96131
06/10/2013 20:50:00*0.96161*0.96124*0.96162*0.96111
06/10/2013 20:55:00*0.96124*0.9612*0.96139*0.96105
06/10/2013 21:00:00*0.9612*0.96136*0.96137*0.96107
06/10/2013 21:05:00*0.96136*0.96096*0.96137*0.96086
06/10/2013 21:10:00*0.96096*0.96049*0.96096*0.96049
06/10/2013 21:15:00*0.96049*0.9599*0.96089*0.95976
06/10/2013 21:20:00*0.9599*0.96023*0.96033*0.95963
06/10/2013 21:25:00*0.96023*0.95941*0.96024*0.95891
06/10/2013 21:30:00*0.95941*0.95984*0.96014*0.95913
06/10/2013 21:35:00*0.95984*0.95855*0.95987*0.95724
06/10/2013 21:40:00*0.95855*0.95929*0.9593*0.95813
06/10/2013 21:45:00*0.95929*0.95941*0.9598*0.95915
06/10/2013 21:50:00*0.95941*0.95939*0.95959*0.95914
06/10/2013 21:55:00*0.95939*0.95916*0.95954*0.95916
06/10/2013 22:00:00*0.95916*0.95964*0.95964*0.95914
06/10/2013 22:05:00*0.95964*0.95975*0.95999*0.95949
06/10/2013 22:10:00*0.95975*0.95995*0.96017*0.9597
06/10/2013 22:15:00*0.95995*0.95981*0.96002*0.9597
06/10/2013 22:20:00*0.95981*0.96001*0.96001*0.95949
06/10/2013 22:25:00*0.96001*0.9595*0.96001*0.95947
06/10/2013 22:30:00*0.9595*0.95942*0.95957*0.9592
06/10/2013 22:35:00*0.95942*0.95973*0.95984*0.95939
06/10/2013 22:40:00*0.95973*0.95955*0.95988*0.95952
06/10/2013 22:45:00*0.95955*0.96007*0.96024*0.95942
06/10/2013 22:50:00*0.96007*0.96061*0.96097*0.96001
06/10/2013 22:55:00*0.96061*0.95983*0.96094*0.95959
06/10/2013 23:00:00*0.95983*0.96075*0.96112*0.95977
06/10/2013 23:05:00*0.96075*0.96039*0.96105*0.96002
06/10/2013 23:10:00*0.96039*0.96033*0.96053*0.95995
06/10/2013 23:15:00*0.96033*0.96008*0.96038*0.95985
06/10/2013 23:20:00*0.96008*0.96*0.96034*0.95962
06/10/2013 23:25:00*0.96*0.95957*0.96017*0.95951
06/10/2013 23:30:00*0.95957*0.95996*0.96002*0.95932
06/10/2013 23:35:00*0.95996*0.95977*0.96003*0.95946
06/10/2013 23:40:00*0.95977*0.95997*0.96019*0.95972
06/10/2013 23:45:00*0.95997*0.95975*0.96*0.9596
06/10/2013 23:50:00*0.95975*0.96006*0.96019*0.95973
06/10/2013 23:55:00*0.96006*0.96016*0.96022*0.95997
