06/09/2013 17:05:00*0.96074*0.96055*0.96082*0.95905
06/09/2013 17:10:00*0.96055*0.96166*0.96192*0.96055
06/09/2013 17:15:00*0.96166*0.96138*0.96201*0.96095
06/09/2013 17:20:00*0.96138*0.96138*0.96146*0.96051
06/09/2013 17:25:00*0.96138*0.96069*0.96138*0.96035
06/09/2013 17:30:00*0.96069*0.9606*0.96085*0.96049
06/09/2013 17:35:00*0.9606*0.96065*0.96089*0.96034
06/09/2013 17:40:00*0.96065*0.96072*0.96079*0.96056
06/09/2013 17:45:00*0.96072*0.96013*0.96084*0.95986
06/09/2013 17:50:00*0.96013*0.96006*0.96035*0.95992
06/09/2013 17:55:00*0.96006*0.96043*0.96067*0.95999
06/09/2013 18:00:00*0.96043*0.96036*0.96065*0.96029
06/09/2013 18:05:00*0.96036*0.96083*0.96138*0.96007
06/09/2013 18:10:00*0.96083*0.96058*0.96097*0.9604
06/09/2013 18:15:00*0.96058*0.96098*0.96122*0.96058
06/09/2013 18:20:00*0.96098*0.96112*0.96119*0.96072
06/09/2013 18:25:00*0.96112*0.96191*0.96203*0.96099
06/09/2013 18:30:00*0.96191*0.96171*0.96212*0.96123
06/09/2013 18:35:00*0.96171*0.96211*0.96215*0.9616
06/09/2013 18:40:00*0.96211*0.96222*0.96236*0.962
06/09/2013 18:45:00*0.96222*0.9618*0.96227*0.9618
06/09/2013 18:50:00*0.9618*0.96176*0.96181*0.96123
06/09/2013 18:55:00*0.96176*0.96196*0.96214*0.96174
06/09/2013 19:00:00*0.96196*0.96204*0.9621*0.96178
06/09/2013 19:05:00*0.96204*0.96199*0.96216*0.96177
06/09/2013 19:10:00*0.96199*0.96269*0.96278*0.96192
06/09/2013 19:15:00*0.96269*0.96243*0.96295*0.96239
06/09/2013 19:20:00*0.96243*0.96226*0.96261*0.9622
06/09/2013 19:25:00*0.96226*0.9627*0.96271*0.9622
06/09/2013 19:30:00*0.9627*0.96249*0.96309*0.96249
06/09/2013 19:35:00*0.96249*0.96289*0.963*0.96248
06/09/2013 19:40:00*0.96289*0.96298*0.96309*0.96274
06/09/2013 19:45:00*0.96298*0.9628*0.96298*0.9628
06/09/2013 19:50:00*0.9628*0.96239*0.96281*0.96239
06/09/2013 19:55:00*0.96239*0.96239*0.96259*0.96238
06/09/2013 20:00:00*0.96239*0.96173*0.96239*0.96171
06/09/2013 20:05:00*0.96173*0.96267*0.96274*0.96171
06/09/2013 20:10:00*0.96267*0.96295*0.96328*0.96261
06/09/2013 20:15:00*0.96295*0.96299*0.96324*0.96287
06/09/2013 20:20:00*0.96299*0.9631*0.9631*0.96277
06/09/2013 20:25:00*0.9631*0.96303*0.96329*0.96293
06/09/2013 20:30:00*0.96303*0.96313*0.9633*0.96293
06/09/2013 20:35:00*0.96313*0.96304*0.96323*0.9628
06/09/2013 20:40:00*0.96304*0.96292*0.96314*0.96287
06/09/2013 20:45:00*0.96292*0.96317*0.96331*0.96292
06/09/2013 20:50:00*0.96317*0.96262*0.9632*0.96244
06/09/2013 20:55:00*0.96262*0.96286*0.96286*0.96232
06/09/2013 21:00:00*0.96286*0.96242*0.96303*0.96234
06/09/2013 21:05:00*0.96242*0.9624*0.96269*0.96237
06/09/2013 21:10:00*0.9624*0.96263*0.96267*0.96233
06/09/2013 21:15:00*0.96263*0.96209*0.9628*0.96207
06/09/2013 21:20:00*0.96209*0.96226*0.96244*0.96205
06/09/2013 21:25:00*0.96226*0.96236*0.96236*0.9621
06/09/2013 21:30:00*0.96236*0.96265*0.96279*0.96236
06/09/2013 21:35:00*0.96265*0.96257*0.9627*0.9624
06/09/2013 21:40:00*0.96257*0.96276*0.96283*0.96255
06/09/2013 21:45:00*0.96276*0.96272*0.96284*0.96267
06/09/2013 21:50:00*0.96272*0.96257*0.96279*0.96249
06/09/2013 21:55:00*0.96257*0.96234*0.96265*0.96233
06/09/2013 22:00:00*0.96234*0.96224*0.96254*0.96224
06/09/2013 22:05:00*0.96224*0.96244*0.96246*0.96224
06/09/2013 22:10:00*0.96244*0.96201*0.96254*0.96188
06/09/2013 22:15:00*0.96201*0.96215*0.96221*0.96195
06/09/2013 22:20:00*0.96215*0.96185*0.96237*0.96177
06/09/2013 22:25:00*0.96185*0.96115*0.96188*0.96113
06/09/2013 22:30:00*0.96115*0.96079*0.96115*0.96039
06/09/2013 22:35:00*0.96079*0.96114*0.96124*0.96075
06/09/2013 22:40:00*0.96114*0.96153*0.96154*0.96103
06/09/2013 22:45:00*0.96153*0.96133*0.96174*0.96111
06/09/2013 22:50:00*0.96133*0.96089*0.96142*0.96069
06/09/2013 22:55:00*0.96089*0.96075*0.96089*0.96044
06/09/2013 23:00:00*0.96075*0.96091*0.96103*0.96035
06/09/2013 23:05:00*0.96091*0.96112*0.96126*0.96084
06/09/2013 23:10:00*0.96112*0.96141*0.96145*0.96112
06/09/2013 23:15:00*0.96141*0.96082*0.96154*0.96077
06/09/2013 23:20:00*0.96082*0.9611*0.9613*0.96082
06/09/2013 23:25:00*0.9611*0.96107*0.96129*0.96102
06/09/2013 23:30:00*0.96107*0.96132*0.96138*0.96098
06/09/2013 23:35:00*0.96132*0.96132*0.9615*0.96111
06/09/2013 23:40:00*0.96132*0.96093*0.96132*0.96082
06/09/2013 23:45:00*0.96093*0.96068*0.96098*0.96064
06/09/2013 23:50:00*0.96068*0.96059*0.96079*0.96058
06/09/2013 23:55:00*0.96059*0.96056*0.96079*0.96044
06/10/2013 00:00:00*0.96056*0.96037*0.96056*0.96028
06/10/2013 00:05:00*0.96037*0.9609*0.96101*0.96016
06/10/2013 00:10:00*0.9609*0.96083*0.9609*0.96052
06/10/2013 00:15:00*0.96083*0.96094*0.96094*0.96059
06/10/2013 00:20:00*0.96094*0.96104*0.96113*0.96089
06/10/2013 00:25:00*0.96104*0.96092*0.96106*0.9609
06/10/2013 00:30:00*0.96092*0.96086*0.96098*0.96062
06/10/2013 00:35:00*0.96086*0.96078*0.96095*0.96065
06/10/2013 00:40:00*0.96078*0.96107*0.96134*0.96076
06/10/2013 00:45:00*0.96107*0.96088*0.96109*0.96068
06/10/2013 00:50:00*0.96088*0.96105*0.96105*0.96072
06/10/2013 00:55:00*0.96105*0.96084*0.96105*0.96066
06/10/2013 01:00:00*0.96084*0.9601*0.96087*0.95973
06/10/2013 01:05:00*0.9601*0.9607*0.9607*0.96004
06/10/2013 01:10:00*0.9607*0.96076*0.96103*0.96056
06/10/2013 01:15:00*0.96076*0.96047*0.96092*0.96045
06/10/2013 01:20:00*0.96047*0.96088*0.96099*0.96047
06/10/2013 01:25:00*0.96088*0.96118*0.96118*0.96082
06/10/2013 01:30:00*0.96118*0.96144*0.96154*0.96113
06/10/2013 01:35:00*0.96144*0.96153*0.96153*0.96109
06/10/2013 01:40:00*0.96153*0.96164*0.96179*0.96144
06/10/2013 01:45:00*0.96164*0.96179*0.96199*0.96153
06/10/2013 01:50:00*0.96179*0.9622*0.96236*0.96179
06/10/2013 01:55:00*0.9622*0.96235*0.96245*0.96218
06/10/2013 02:00:00*0.96235*0.96207*0.96239*0.96206
06/10/2013 02:05:00*0.96207*0.96179*0.96209*0.96163
06/10/2013 02:10:00*0.96179*0.9619*0.96193*0.96172
06/10/2013 02:15:00*0.9619*0.96193*0.96233*0.96189
06/10/2013 02:20:00*0.96193*0.96221*0.96222*0.96193
06/10/2013 02:25:00*0.96221*0.96225*0.96243*0.96209
06/10/2013 02:30:00*0.96225*0.96207*0.96225*0.96198
06/10/2013 02:35:00*0.96207*0.96146*0.96239*0.96116
06/10/2013 02:40:00*0.96146*0.9609*0.96157*0.96084
06/10/2013 02:45:00*0.9609*0.96123*0.96132*0.96088
06/10/2013 02:50:00*0.96123*0.96116*0.96175*0.96113
06/10/2013 02:55:00*0.96116*0.96099*0.96144*0.96058
06/10/2013 03:00:00*0.96099*0.96093*0.9613*0.96068
06/10/2013 03:05:00*0.96093*0.96119*0.96132*0.96054
06/10/2013 03:10:00*0.96119*0.96076*0.96119*0.96044
06/10/2013 03:15:00*0.96076*0.9606*0.96096*0.96047
06/10/2013 03:20:00*0.9606*0.96017*0.96068*0.95978
06/10/2013 03:25:00*0.96017*0.96024*0.96057*0.96004
06/10/2013 03:30:00*0.96024*0.96074*0.96078*0.96014
06/10/2013 03:35:00*0.96074*0.96133*0.96153*0.96074
06/10/2013 03:40:00*0.96133*0.96096*0.96153*0.96088
06/10/2013 03:45:00*0.96096*0.96124*0.96126*0.96087
06/10/2013 03:50:00*0.96124*0.96147*0.96157*0.96112
06/10/2013 03:55:00*0.96147*0.96202*0.96214*0.96127
06/10/2013 04:00:00*0.96202*0.96242*0.96286*0.96197
06/10/2013 04:05:00*0.96242*0.96221*0.96274*0.96207
06/10/2013 04:10:00*0.96221*0.96201*0.96221*0.96183
06/10/2013 04:15:00*0.96201*0.96125*0.96213*0.96107
06/10/2013 04:20:00*0.96125*0.96081*0.96133*0.96072
06/10/2013 04:25:00*0.96081*0.96034*0.96094*0.96022
06/10/2013 04:30:00*0.96034*0.96064*0.96066*0.9602
06/10/2013 04:35:00*0.96064*0.96022*0.96064*0.96012
06/10/2013 04:40:00*0.96022*0.96035*0.96035*0.96006
06/10/2013 04:45:00*0.96035*0.96063*0.9608*0.9603
06/10/2013 04:50:00*0.96063*0.96052*0.96087*0.96051
06/10/2013 04:55:00*0.96052*0.95994*0.96061*0.95965
06/10/2013 05:00:00*0.95994*0.96016*0.96029*0.95993
06/10/2013 05:05:00*0.96016*0.96021*0.96048*0.95986
06/10/2013 05:10:00*0.96021*0.95958*0.96041*0.95958
06/10/2013 05:15:00*0.95958*0.96003*0.96003*0.95958
06/10/2013 05:20:00*0.96003*0.96006*0.96035*0.95986
06/10/2013 05:25:00*0.96006*0.96027*0.96034*0.95992
06/10/2013 05:30:00*0.96027*0.96028*0.96041*0.96008
06/10/2013 05:35:00*0.96028*0.96021*0.96039*0.96007
06/10/2013 05:40:00*0.96021*0.96085*0.96096*0.96021
06/10/2013 05:45:00*0.96085*0.96047*0.96085*0.96046
06/10/2013 05:50:00*0.96047*0.96071*0.96092*0.96043
06/10/2013 05:55:00*0.96071*0.96099*0.96124*0.96071
06/10/2013 06:00:00*0.96099*0.96056*0.96114*0.96034
06/10/2013 06:05:00*0.96056*0.96041*0.96075*0.96022
06/10/2013 06:10:00*0.96041*0.96074*0.96084*0.96041
06/10/2013 06:15:00*0.96074*0.9608*0.96083*0.96064
06/10/2013 06:20:00*0.9608*0.96131*0.9614*0.9608
06/10/2013 06:25:00*0.96131*0.96109*0.96136*0.96086
06/10/2013 06:30:00*0.96109*0.9614*0.96142*0.96107
06/10/2013 06:35:00*0.9614*0.96146*0.96154*0.96124
06/10/2013 06:40:00*0.96146*0.96207*0.96209*0.96131
06/10/2013 06:45:00*0.96207*0.96209*0.9621*0.96184
06/10/2013 06:50:00*0.96209*0.96189*0.96214*0.9618
06/10/2013 06:55:00*0.96189*0.96191*0.96219*0.96177
06/10/2013 07:00:00*0.96191*0.962*0.96216*0.96191
06/10/2013 07:05:00*0.962*0.9617*0.96221*0.96152
06/10/2013 07:10:00*0.9617*0.96282*0.9629*0.9617
06/10/2013 07:15:00*0.96282*0.96281*0.96304*0.96231
06/10/2013 07:20:00*0.96281*0.96246*0.96283*0.96236
06/10/2013 07:25:00*0.96246*0.96177*0.96252*0.96152
06/10/2013 07:30:00*0.96177*0.96225*0.96225*0.96174
06/10/2013 07:35:00*0.96225*0.96209*0.96228*0.96182
06/10/2013 07:40:00*0.96209*0.96257*0.96262*0.96196
06/10/2013 07:45:00*0.96257*0.96267*0.96279*0.96237
06/10/2013 07:50:00*0.96267*0.96247*0.96271*0.96221
06/10/2013 07:55:00*0.96247*0.96252*0.96288*0.96247
06/10/2013 08:00:00*0.96252*0.96261*0.96261*0.96229
06/10/2013 08:05:00*0.96261*0.96277*0.96299*0.96259
06/10/2013 08:10:00*0.96277*0.96267*0.96281*0.96266
06/10/2013 08:15:00*0.96267*0.96229*0.96281*0.96206
06/10/2013 08:20:00*0.96229*0.96239*0.9627*0.96191
06/10/2013 08:25:00*0.96239*0.96224*0.96266*0.96212
06/10/2013 08:30:00*0.96224*0.96277*0.96282*0.96224
06/10/2013 08:35:00*0.96277*0.96229*0.96287*0.9622
06/10/2013 08:40:00*0.96229*0.96275*0.96314*0.96229
06/10/2013 08:45:00*0.96275*0.96263*0.96307*0.9626
06/10/2013 08:50:00*0.96263*0.96191*0.96265*0.96174
06/10/2013 08:55:00*0.96191*0.96136*0.96216*0.96076
06/10/2013 09:00:00*0.96136*0.96158*0.96173*0.9608
06/10/2013 09:05:00*0.96158*0.96143*0.9616*0.96094
06/10/2013 09:10:00*0.96143*0.96113*0.96153*0.96098
06/10/2013 09:15:00*0.96113*0.96054*0.96147*0.9605
06/10/2013 09:20:00*0.96054*0.96063*0.96085*0.96024
06/10/2013 09:25:00*0.96063*0.96034*0.96083*0.96026
06/10/2013 09:30:00*0.96034*0.96109*0.96136*0.96034
06/10/2013 09:35:00*0.96109*0.96142*0.96149*0.96043
06/10/2013 09:40:00*0.96142*0.96094*0.96142*0.96027
06/10/2013 09:45:00*0.96094*0.96145*0.96177*0.96094
06/10/2013 09:50:00*0.96145*0.96128*0.96179*0.96089
06/10/2013 09:55:00*0.96128*0.9615*0.96185*0.96121
06/10/2013 10:00:00*0.9615*0.9615*0.96159*0.96111
06/10/2013 10:05:00*0.9615*0.9618*0.96195*0.96144
06/10/2013 10:10:00*0.9618*0.96236*0.96237*0.96178
06/10/2013 10:15:00*0.96236*0.96182*0.96242*0.96173
06/10/2013 10:20:00*0.96182*0.96218*0.96223*0.96145
06/10/2013 10:25:00*0.96218*0.96195*0.9624*0.96187
06/10/2013 10:30:00*0.96195*0.96184*0.96221*0.96173
06/10/2013 10:35:00*0.96184*0.96193*0.96218*0.96154
06/10/2013 10:40:00*0.96193*0.96163*0.9621*0.96162
06/10/2013 10:45:00*0.96163*0.96196*0.96201*0.96148
06/10/2013 10:50:00*0.96196*0.96242*0.96255*0.96161
06/10/2013 10:55:00*0.96242*0.96199*0.96242*0.96176
06/10/2013 11:00:00*0.96199*0.96181*0.96249*0.96165
06/10/2013 11:05:00*0.96181*0.96194*0.96203*0.96152
06/10/2013 11:10:00*0.96194*0.9619*0.96206*0.96167
06/10/2013 11:15:00*0.9619*0.9626*0.96263*0.96179
06/10/2013 11:20:00*0.9626*0.96309*0.96315*0.96253
06/10/2013 11:25:00*0.96309*0.96276*0.96354*0.96268
06/10/2013 11:30:00*0.96276*0.96398*0.96461*0.96264
06/10/2013 11:35:00*0.96398*0.96349*0.96407*0.96315
06/10/2013 11:40:00*0.96349*0.963*0.9636*0.96292
06/10/2013 11:45:00*0.963*0.96324*0.9636*0.96269
06/10/2013 11:50:00*0.96324*0.96351*0.96364*0.96324
06/10/2013 11:55:00*0.96351*0.96464*0.96493*0.96351
06/10/2013 12:00:00*0.96464*0.96428*0.96473*0.96404
06/10/2013 12:05:00*0.96428*0.96447*0.96457*0.96419
06/10/2013 12:10:00*0.96447*0.96422*0.96457*0.96388
06/10/2013 12:15:00*0.96422*0.96392*0.96425*0.96359
06/10/2013 12:20:00*0.96392*0.96348*0.96392*0.96321
06/10/2013 12:25:00*0.96348*0.96365*0.96373*0.96317
06/10/2013 12:30:00*0.96365*0.96402*0.96417*0.96361
06/10/2013 12:35:00*0.96402*0.96391*0.96432*0.96384
06/10/2013 12:40:00*0.96391*0.96437*0.96441*0.96386
06/10/2013 12:45:00*0.96437*0.96421*0.96453*0.96414
06/10/2013 12:50:00*0.96421*0.96409*0.9643*0.9639
06/10/2013 12:55:00*0.96409*0.96382*0.96427*0.96364
06/10/2013 13:00:00*0.96382*0.96428*0.96444*0.96372
06/10/2013 13:05:00*0.96428*0.96413*0.96454*0.96366
06/10/2013 13:10:00*0.96413*0.96386*0.96432*0.96367
06/10/2013 13:15:00*0.96386*0.96416*0.96419*0.96367
06/10/2013 13:20:00*0.96416*0.96431*0.96433*0.96396
06/10/2013 13:25:00*0.96431*0.96416*0.96431*0.964
06/10/2013 13:30:00*0.96416*0.96404*0.96418*0.96394
06/10/2013 13:35:00*0.96404*0.96377*0.96425*0.96372
06/10/2013 13:40:00*0.96377*0.96413*0.96414*0.96377
06/10/2013 13:45:00*0.96413*0.96413*0.96445*0.96403
06/10/2013 13:50:00*0.96413*0.96419*0.9643*0.96402
06/10/2013 13:55:00*0.96419*0.96444*0.96459*0.96413
06/10/2013 14:00:00*0.96444*0.96427*0.96479*0.9642
06/10/2013 14:05:00*0.96427*0.96445*0.96456*0.96408
06/10/2013 14:10:00*0.96445*0.96427*0.96447*0.96374
06/10/2013 14:15:00*0.96427*0.96409*0.96431*0.96393
06/10/2013 14:20:00*0.96409*0.96394*0.96434*0.96378
06/10/2013 14:25:00*0.96394*0.96388*0.96405*0.96377
06/10/2013 14:30:00*0.96388*0.96412*0.96423*0.96367
06/10/2013 14:35:00*0.96412*0.96435*0.96436*0.96405
06/10/2013 14:40:00*0.96435*0.96434*0.96457*0.96428
06/10/2013 14:45:00*0.96434*0.96474*0.96477*0.96418
06/10/2013 14:50:00*0.96474*0.96488*0.96491*0.96472
06/10/2013 14:55:00*0.96488*0.9653*0.96532*0.96488
06/10/2013 15:00:00*0.9653*0.96562*0.96579*0.96513
06/10/2013 15:05:00*0.96562*0.9653*0.96564*0.96519
06/10/2013 15:10:00*0.9653*0.96544*0.96555*0.96513
06/10/2013 15:15:00*0.96544*0.96525*0.96544*0.96504
06/10/2013 15:20:00*0.96525*0.96489*0.96532*0.96484
06/10/2013 15:25:00*0.96489*0.96507*0.96514*0.96485
06/10/2013 15:30:00*0.96507*0.96512*0.96529*0.965
06/10/2013 15:35:00*0.96512*0.96476*0.96523*0.96474
06/10/2013 15:40:00*0.96476*0.96453*0.96494*0.96443
06/10/2013 15:45:00*0.96453*0.96454*0.9646*0.96441
06/10/2013 15:50:00*0.96454*0.96476*0.96483*0.96452
06/10/2013 15:55:00*0.96476*0.96459*0.96478*0.96444
06/10/2013 16:00:00*0.96459*0.964*0.9646*0.96395
06/10/2013 16:05:00*0.964*0.964*0.96423*0.96369
06/10/2013 16:10:00*0.964*0.96427*0.96431*0.964
06/10/2013 16:15:00*0.96427*0.96444*0.96454*0.96426
06/10/2013 16:20:00*0.96444*0.96421*0.96456*0.96412
06/10/2013 16:25:00*0.96421*0.96428*0.96442*0.96411
06/10/2013 16:30:00*0.96428*0.96428*0.96451*0.96397
06/10/2013 16:35:00*0.96428*0.96436*0.96437*0.96423
06/10/2013 16:40:00*0.96436*0.96441*0.96463*0.96432
06/10/2013 16:45:00*0.96441*0.96454*0.96455*0.96432
06/10/2013 16:50:00*0.96454*0.96443*0.96466*0.9644
06/10/2013 16:55:00*0.96443*0.9645*0.96454*0.96438
06/10/2013 17:00:00*0.9645*0.96443*0.96461*0.96439
